PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:57:59 | - | 13,245 |
15.11.24 09:57:26 | - | 13,270 |
15.11.24 09:57:16 | - | 13,265 |
15.11.24 09:56:54 | - | 13,245 |
15.11.24 09:53:42 | - | 13,260 |
15.11.24 09:49:44 | - | 13,275 |
15.11.24 09:47:37 | - | 13,270 |
15.11.24 09:45:42 | - | 13,250 |
15.11.24 09:39:55 | - | 13,245 |
15.11.24 09:38:31 | - | 13,260 |
15.11.24 09:36:41 | - | 13,275 |
15.11.24 09:35:49 | - | 13,270 |
15.11.24 09:35:11 | - | 13,265 |
15.11.24 09:33:16 | - | 13,245 |
15.11.24 09:32:23 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:44 | - | 13,245 |
15.11.24 09:29:37 | - | 13,265 |
15.11.24 09:27:53 | - | 13,285 |
15.11.24 09:27:25 | - | 13,275 |
15.11.24 09:26:42 | - | 13,265 |
15.11.24 09:26:28 | - | 13,245 |
15.11.24 09:25:53 | - | 13,250 |
15.11.24 09:24:19 | - | 13,265 |
15.11.24 09:24:12 | - | 13,270 |
15.11.24 09:22:53 | - | 13,270 |
15.11.24 09:22:09 | - | 13,290 |
15.11.24 09:20:26 | - | 13,300 |
15.11.24 09:15:23 | - | 13,310 |
15.11.24 09:13:52 | - | 13,315 |
15.11.24 09:11:16 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:09:13 | - | 13,280 |
15.11.24 09:08:38 | - | 13,275 |
15.11.24 09:07:43 | - | 13,285 |
15.11.24 09:07:34 | - | 13,295 |
15.11.24 09:06:41 | - | 13,300 |
15.11.24 09:06:11 | - | 13,345 |
15.11.24 09:03:53 | - | 13,370 |
15.11.24 09:03:44 | - | 13,385 |
15.11.24 09:03:22 | - | 13,390 |
15.11.24 09:02:25 | - | 13,370 |
15.11.24 09:02:10 | - | 13,365 |
15.11.24 09:01:43 | - | 13,380 |
15.11.24 09:01:24 | - | 13,375 |
15.11.24 09:01:08 | - | 13,360 |
15.11.24 08:57:02 | - | 13,475 |