PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:34:55 | - | 12,760 |
25.10.24 11:33:57 | - | 12,750 |
25.10.24 11:32:55 | - | 12,735 |
25.10.24 11:32:25 | - | 12,735 |
25.10.24 11:30:12 | - | 12,740 |
25.10.24 11:29:33 | - | 12,730 |
25.10.24 11:28:44 | - | 12,740 |
25.10.24 11:27:49 | - | 12,730 |
25.10.24 11:20:06 | - | 12,755 |
25.10.24 11:19:11 | - | 12,735 |
25.10.24 11:18:39 | - | 12,735 |
25.10.24 11:17:17 | - | 12,715 |
25.10.24 11:12:39 | - | 12,745 |
25.10.24 11:07:58 | - | 12,730 |
25.10.24 11:02:32 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:00:28 | - | 12,720 |
25.10.24 10:59:34 | - | 12,720 |
25.10.24 10:58:39 | - | 12,715 |
25.10.24 10:58:25 | - | 12,740 |
25.10.24 10:56:50 | - | 12,720 |
25.10.24 10:56:42 | - | 12,715 |
25.10.24 10:56:36 | - | 12,720 |
25.10.24 10:55:56 | - | 12,715 |
25.10.24 10:52:52 | - | 12,700 |
25.10.24 10:52:47 | - | 12,695 |
25.10.24 10:47:37 | - | 12,715 |
25.10.24 10:44:56 | - | 12,725 |
25.10.24 10:43:37 | - | 12,715 |
25.10.24 10:43:22 | - | 12,715 |
25.10.24 10:43:17 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:43:03 | - | 12,720 |
25.10.24 10:41:59 | - | 12,730 |
25.10.24 10:32:05 | - | 12,720 |
25.10.24 10:32:00 | - | 12,715 |
25.10.24 10:31:07 | - | 12,695 |
25.10.24 10:30:51 | - | 12,695 |
25.10.24 10:30:19 | - | 12,695 |
25.10.24 10:30:06 | - | 12,695 |
25.10.24 10:28:22 | - | 12,680 |
25.10.24 10:28:07 | - | 12,680 |
25.10.24 10:27:47 | - | 12,675 |
25.10.24 10:27:38 | - | 12,675 |
25.10.24 10:26:46 | - | 12,680 |
25.10.24 10:25:19 | - | 12,675 |
25.10.24 10:24:16 | - | 12,665 |