PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:05:56 | - | 12,740 |
25.10.24 15:05:44 | - | 12,735 |
25.10.24 15:05:32 | - | 12,740 |
25.10.24 15:05:13 | - | 12,740 |
25.10.24 15:03:44 | - | 12,735 |
25.10.24 15:03:25 | - | 12,740 |
25.10.24 15:02:44 | - | 12,745 |
25.10.24 14:57:42 | - | 12,740 |
25.10.24 14:55:26 | - | 12,735 |
25.10.24 14:53:33 | - | 12,740 |
25.10.24 14:52:56 | - | 12,740 |
25.10.24 14:52:37 | - | 12,735 |
25.10.24 14:51:20 | - | 12,750 |
25.10.24 14:50:35 | - | 12,720 |
25.10.24 14:46:42 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:40:23 | - | 12,705 |
25.10.24 14:33:55 | - | 12,700 |
25.10.24 14:33:31 | - | 12,700 |
25.10.24 14:33:24 | - | 12,695 |
25.10.24 14:32:50 | - | 12,695 |
25.10.24 14:31:53 | - | 12,700 |
25.10.24 14:31:37 | - | 12,695 |
25.10.24 14:30:56 | - | 12,675 |
25.10.24 14:22:06 | - | 12,665 |
25.10.24 14:12:28 | - | 12,695 |
25.10.24 14:10:57 | - | 12,705 |
25.10.24 14:05:35 | - | 12,705 |
25.10.24 14:05:04 | - | 12,690 |
25.10.24 14:03:17 | - | 12,700 |
25.10.24 14:02:59 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:57:56 | - | 12,690 |
25.10.24 13:57:34 | - | 12,675 |
25.10.24 13:57:32 | - | 12,670 |
25.10.24 13:57:32 | - | 12,670 |
25.10.24 13:57:32 | - | 12,670 |
25.10.24 13:57:32 | - | 12,670 |
25.10.24 13:57:32 | - | 12,670 |
25.10.24 13:57:18 | - | 12,675 |
25.10.24 13:52:49 | - | 12,660 |
25.10.24 13:47:40 | - | 12,665 |
25.10.24 13:44:54 | - | 12,675 |
25.10.24 13:41:11 | - | 12,670 |
25.10.24 13:39:40 | - | 12,675 |
25.10.24 13:39:15 | - | 12,670 |
25.10.24 13:29:09 | - | 12,660 |