PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:01:41 | - | 12,695 |
28.10.24 12:00:42 | - | 12,685 |
28.10.24 12:00:13 | - | 12,700 |
28.10.24 11:57:46 | - | 12,685 |
28.10.24 11:56:20 | - | 12,715 |
28.10.24 11:55:55 | - | 12,720 |
28.10.24 11:50:10 | - | 12,735 |
28.10.24 11:47:47 | - | 12,745 |
28.10.24 11:41:50 | - | 12,760 |
28.10.24 11:41:47 | - | 12,765 |
28.10.24 11:38:47 | - | 12,765 |
28.10.24 11:34:16 | - | 12,760 |
28.10.24 11:32:12 | - | 12,760 |
28.10.24 11:32:04 | - | 12,755 |
28.10.24 11:30:08 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:23:02 | - | 12,765 |
28.10.24 11:17:36 | - | 12,770 |
28.10.24 11:15:59 | - | 12,780 |
28.10.24 11:15:44 | - | 12,790 |
28.10.24 11:14:43 | - | 12,780 |
28.10.24 11:14:13 | - | 12,785 |
28.10.24 11:10:44 | - | 12,780 |
28.10.24 11:10:38 | - | 12,785 |
28.10.24 11:10:33 | - | 12,780 |
28.10.24 11:10:23 | - | 12,785 |
28.10.24 11:09:37 | - | 12,780 |
28.10.24 11:07:48 | - | 12,785 |
28.10.24 11:06:34 | - | 12,800 |
28.10.24 11:06:15 | - | 12,800 |
28.10.24 11:05:03 | - | 12,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:00:16 | - | 12,820 |
28.10.24 10:59:47 | - | 12,830 |
28.10.24 10:59:35 | - | 12,825 |
28.10.24 10:59:07 | - | 12,805 |
28.10.24 10:58:50 | - | 12,800 |
28.10.24 10:58:17 | - | 12,785 |
28.10.24 10:50:24 | - | 12,765 |
28.10.24 10:47:12 | - | 12,755 |
28.10.24 10:44:07 | - | 12,760 |
28.10.24 10:40:38 | - | 12,750 |
28.10.24 10:38:05 | - | 12,740 |
28.10.24 10:37:07 | - | 12,740 |
28.10.24 10:36:38 | - | 12,735 |
28.10.24 10:36:03 | - | 12,740 |
28.10.24 10:34:35 | - | 12,715 |