PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:24:01 | - | 12,630 |
28.10.24 16:23:37 | - | 12,630 |
28.10.24 16:22:18 | - | 12,650 |
28.10.24 16:22:13 | - | 12,655 |
28.10.24 16:21:41 | - | 12,650 |
28.10.24 16:21:15 | - | 12,655 |
28.10.24 16:19:58 | - | 12,655 |
28.10.24 16:17:57 | - | 12,645 |
28.10.24 16:12:58 | - | 12,670 |
28.10.24 16:12:04 | - | 12,675 |
28.10.24 16:11:19 | - | 12,675 |
28.10.24 16:09:01 | - | 12,655 |
28.10.24 16:07:32 | - | 12,670 |
28.10.24 16:07:26 | - | 12,675 |
28.10.24 16:06:02 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:08 | - | 12,655 |
28.10.24 16:03:03 | - | 12,650 |
28.10.24 16:02:35 | - | 12,650 |
28.10.24 16:01:34 | - | 12,660 |
28.10.24 15:59:16 | - | 12,680 |
28.10.24 15:59:06 | - | 12,675 |
28.10.24 15:57:45 | - | 12,695 |
28.10.24 15:56:28 | - | 12,700 |
28.10.24 15:53:34 | - | 12,700 |
28.10.24 15:51:22 | - | 12,675 |
28.10.24 15:50:51 | - | 12,655 |
28.10.24 15:50:15 | - | 12,660 |
28.10.24 15:50:02 | - | 12,650 |
28.10.24 15:49:26 | - | 12,650 |
28.10.24 15:48:48 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:44:01 | - | 12,625 |
28.10.24 15:43:24 | - | 12,630 |
28.10.24 15:42:32 | - | 12,630 |
28.10.24 15:40:51 | - | 12,610 |
28.10.24 15:40:29 | - | 12,610 |
28.10.24 15:40:05 | - | 12,605 |
28.10.24 15:38:25 | - | 12,610 |
28.10.24 15:36:53 | - | 12,610 |
28.10.24 15:36:31 | - | 12,605 |
28.10.24 15:33:07 | - | 12,615 |
28.10.24 15:32:09 | - | 12,605 |
28.10.24 15:31:18 | - | 12,610 |
28.10.24 15:29:33 | - | 12,590 |
28.10.24 15:21:55 | - | 12,575 |
28.10.24 15:21:21 | - | 12,560 |