PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:24:59 | - | 12,705 |
18.11.24 12:20:26 | - | 12,715 |
18.11.24 12:20:10 | - | 12,725 |
18.11.24 12:17:09 | - | 12,700 |
18.11.24 12:16:40 | - | 12,690 |
18.11.24 12:16:29 | - | 12,700 |
18.11.24 12:14:24 | - | 12,720 |
18.11.24 12:13:47 | - | 12,735 |
18.11.24 12:12:52 | - | 12,745 |
18.11.24 12:08:21 | - | 12,760 |
18.11.24 12:03:25 | - | 12,760 |
18.11.24 12:02:58 | - | 12,755 |
18.11.24 12:01:57 | - | 12,760 |
18.11.24 12:01:47 | - | 12,760 |
18.11.24 12:00:30 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:00:27 | - | 12,785 |
18.11.24 11:59:43 | - | 12,785 |
18.11.24 11:59:33 | - | 12,785 |
18.11.24 11:59:11 | - | 12,780 |
18.11.24 11:59:02 | - | 12,785 |
18.11.24 11:58:53 | - | 12,780 |
18.11.24 11:58:39 | - | 12,785 |
18.11.24 11:54:02 | - | 12,765 |
18.11.24 11:53:50 | - | 12,760 |
18.11.24 11:52:37 | - | 12,760 |
18.11.24 11:49:33 | - | 12,755 |
18.11.24 11:48:48 | - | 12,740 |
18.11.24 11:48:30 | - | 12,745 |
18.11.24 11:48:03 | - | 12,740 |
18.11.24 11:47:45 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:47:01 | - | 12,725 |
18.11.24 11:46:46 | - | 12,745 |
18.11.24 11:45:59 | - | 12,760 |
18.11.24 11:45:55 | - | 12,765 |
18.11.24 11:45:47 | - | 12,760 |
18.11.24 11:45:38 | - | 12,765 |
18.11.24 11:45:24 | - | 12,785 |
18.11.24 11:42:07 | - | 12,805 |
18.11.24 11:41:49 | - | 12,810 |
18.11.24 11:39:59 | - | 12,825 |
18.11.24 11:38:33 | - | 12,835 |
18.11.24 11:36:56 | - | 12,820 |
18.11.24 11:28:44 | - | 12,810 |
18.11.24 11:26:39 | - | 12,830 |
18.11.24 11:26:29 | - | 12,830 |