PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:25:13 | - | 12,835 |
18.11.24 11:22:33 | - | 12,825 |
18.11.24 11:19:57 | - | 12,825 |
18.11.24 11:19:38 | - | 12,850 |
18.11.24 11:19:23 | - | 12,850 |
18.11.24 11:18:56 | - | 12,850 |
18.11.24 11:18:48 | - | 12,845 |
18.11.24 11:17:18 | - | 12,860 |
18.11.24 11:16:14 | - | 12,870 |
18.11.24 11:15:32 | - | 12,875 |
18.11.24 11:14:41 | - | 12,875 |
18.11.24 11:14:19 | - | 12,875 |
18.11.24 11:13:08 | - | 12,895 |
18.11.24 11:09:18 | - | 12,885 |
18.11.24 11:07:30 | - | 12,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:06:33 | - | 12,895 |
18.11.24 11:05:48 | - | 12,895 |
18.11.24 11:05:29 | - | 12,900 |
18.11.24 11:04:48 | - | 12,895 |
18.11.24 11:04:43 | - | 12,900 |
18.11.24 11:01:33 | - | 12,880 |
18.11.24 11:01:06 | - | 12,900 |
18.11.24 10:58:03 | - | 12,900 |
18.11.24 10:55:52 | - | 12,895 |
18.11.24 10:54:05 | - | 12,900 |
18.11.24 10:53:42 | - | 12,900 |
18.11.24 10:53:20 | - | 12,900 |
18.11.24 10:51:58 | - | 12,920 |
18.11.24 10:50:24 | - | 12,925 |
18.11.24 10:48:48 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:48:34 | - | 12,920 |
18.11.24 10:44:27 | - | 12,900 |
18.11.24 10:43:02 | - | 12,885 |
18.11.24 10:42:54 | - | 12,875 |
18.11.24 10:41:02 | - | 12,855 |
18.11.24 10:40:41 | - | 12,850 |
18.11.24 10:40:21 | - | 12,855 |
18.11.24 10:38:49 | - | 12,865 |
18.11.24 10:33:34 | - | 12,875 |
18.11.24 10:32:59 | - | 12,875 |
18.11.24 10:32:13 | - | 12,895 |
18.11.24 10:31:52 | - | 12,895 |
18.11.24 10:31:39 | - | 12,890 |
18.11.24 10:31:07 | - | 12,875 |
18.11.24 10:30:33 | - | 12,875 |