PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:00 | - | 12,565 |
28.10.24 15:19:34 | - | 12,565 |
28.10.24 15:18:41 | - | 12,570 |
28.10.24 15:16:54 | - | 12,585 |
28.10.24 15:13:46 | - | 12,585 |
28.10.24 15:12:02 | - | 12,570 |
28.10.24 15:08:19 | - | 12,550 |
28.10.24 15:06:44 | - | 12,540 |
28.10.24 15:05:40 | - | 12,540 |
28.10.24 15:02:48 | - | 12,540 |
28.10.24 15:02:42 | - | 12,545 |
28.10.24 15:01:13 | - | 12,565 |
28.10.24 15:00:14 | - | 12,565 |
28.10.24 14:59:29 | - | 12,560 |
28.10.24 14:57:31 | - | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:55:09 | - | 12,570 |
28.10.24 14:53:42 | - | 12,570 |
28.10.24 14:53:19 | - | 12,570 |
28.10.24 14:52:02 | - | 12,555 |
28.10.24 14:50:55 | - | 12,560 |
28.10.24 14:50:46 | - | 12,565 |
28.10.24 14:50:02 | - | 12,545 |
28.10.24 14:49:35 | - | 12,545 |
28.10.24 14:48:47 | - | 12,545 |
28.10.24 14:44:06 | - | 12,545 |
28.10.24 14:42:21 | - | 12,545 |
28.10.24 14:41:07 | - | 12,565 |
28.10.24 14:39:23 | - | 12,565 |
28.10.24 14:36:22 | - | 12,565 |
28.10.24 14:35:32 | - | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:52 | - | 12,565 |
28.10.24 14:22:46 | - | 12,555 |
28.10.24 14:22:17 | - | 12,565 |
28.10.24 14:21:51 | - | 12,565 |
28.10.24 14:19:48 | - | 12,570 |
28.10.24 14:18:06 | - | 12,565 |
28.10.24 14:14:07 | - | 12,545 |
28.10.24 14:10:35 | - | 12,560 |
28.10.24 14:09:50 | - | 12,565 |
28.10.24 14:08:13 | - | 12,545 |
28.10.24 14:06:13 | - | 12,545 |
28.10.24 14:01:28 | - | 12,545 |
28.10.24 14:01:19 | - | 12,540 |
28.10.24 14:01:19 | - | 12,540 |
28.10.24 14:01:19 | - | 12,540 |