PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:00:57 | - | 12,540 |
28.10.24 13:58:30 | - | 12,540 |
28.10.24 13:56:33 | - | 12,550 |
28.10.24 13:55:32 | - | 12,535 |
28.10.24 13:44:50 | - | 12,540 |
28.10.24 13:44:41 | - | 12,550 |
28.10.24 13:39:02 | - | 12,525 |
28.10.24 13:38:33 | - | 12,525 |
28.10.24 13:35:59 | - | 12,510 |
28.10.24 13:30:46 | - | 12,500 |
28.10.24 13:30:34 | - | 12,495 |
28.10.24 13:29:06 | - | 12,520 |
28.10.24 13:28:08 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:28:01 | - | 12,520 |
28.10.24 13:27:40 | - | 12,520 |
28.10.24 13:26:50 | - | 12,525 |
28.10.24 13:26:14 | - | 12,520 |
28.10.24 13:26:11 | - | 12,520 |
28.10.24 13:25:48 | - | 12,520 |
28.10.24 13:25:02 | - | 12,525 |
28.10.24 13:24:37 | - | 12,520 |
28.10.24 13:24:30 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:24:20 | - | 12,520 |
28.10.24 13:24:17 | - | 12,520 |
28.10.24 13:20:06 | - | 12,530 |
28.10.24 13:15:30 | - | 12,535 |
28.10.24 13:13:08 | - | 12,525 |
28.10.24 13:13:02 | - | 12,520 |
28.10.24 13:11:48 | - | 12,520 |
28.10.24 13:11:36 | - | 12,525 |
28.10.24 13:09:15 | - | 12,515 |
28.10.24 13:07:36 | - | 12,500 |
28.10.24 13:07:00 | - | 12,495 |
28.10.24 13:03:39 | - | 12,515 |
28.10.24 13:02:37 | - | 12,525 |
28.10.24 13:01:40 | - | 12,545 |
28.10.24 13:01:29 | - | 12,545 |