PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:11 | - | 12,875 |
18.11.24 10:29:29 | - | 12,875 |
18.11.24 10:26:22 | - | 12,870 |
18.11.24 10:25:39 | - | 12,850 |
18.11.24 10:24:16 | - | 12,850 |
18.11.24 10:22:47 | - | 12,850 |
18.11.24 10:19:20 | - | 12,870 |
18.11.24 10:17:54 | - | 12,870 |
18.11.24 10:15:43 | - | 12,880 |
18.11.24 10:13:57 | - | 12,860 |
18.11.24 10:12:37 | - | 12,890 |
18.11.24 10:11:53 | - | 12,875 |
18.11.24 10:10:35 | - | 12,860 |
18.11.24 10:10:22 | - | 12,845 |
18.11.24 10:07:44 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:05:16 | - | 12,820 |
18.11.24 10:03:34 | - | 12,830 |
18.11.24 10:01:59 | - | 12,845 |
18.11.24 10:01:25 | - | 12,850 |
18.11.24 10:00:18 | - | 12,895 |
18.11.24 09:58:24 | - | 12,900 |
18.11.24 09:56:39 | - | 12,895 |
18.11.24 09:52:22 | - | 12,900 |
18.11.24 09:51:52 | - | 12,895 |
18.11.24 09:51:44 | - | 12,895 |
18.11.24 09:50:34 | - | 12,915 |
18.11.24 09:50:18 | - | 12,920 |
18.11.24 09:46:17 | - | 12,935 |
18.11.24 09:46:08 | - | 12,940 |
18.11.24 09:45:02 | - | 12,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:43:26 | - | 12,920 |
18.11.24 09:39:47 | - | 12,935 |
18.11.24 09:38:53 | - | 12,920 |
18.11.24 09:38:19 | - | 12,915 |
18.11.24 09:37:58 | - | 12,900 |
18.11.24 09:37:37 | - | 12,910 |
18.11.24 09:37:18 | - | 12,940 |
18.11.24 09:35:15 | - | 12,940 |
18.11.24 09:34:41 | - | 12,940 |
18.11.24 09:34:03 | - | 12,955 |
18.11.24 09:33:40 | - | 12,980 |
18.11.24 09:33:24 | - | 12,990 |
18.11.24 09:30:41 | - | 13,000 |
18.11.24 09:29:12 | - | 13,020 |
18.11.24 09:28:55 | - | 13,035 |