PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:28:01 | - | 13,030 |
18.11.24 09:27:29 | - | 13,040 |
18.11.24 09:26:49 | - | 13,010 |
18.11.24 09:26:16 | - | 12,995 |
18.11.24 09:24:52 | - | 13,000 |
18.11.24 09:23:18 | - | 12,990 |
18.11.24 09:21:12 | - | 12,985 |
18.11.24 09:20:43 | - | 12,975 |
18.11.24 09:19:47 | - | 12,965 |
18.11.24 09:19:03 | - | 12,955 |
18.11.24 09:17:57 | - | 12,935 |
18.11.24 09:15:34 | - | 12,925 |
18.11.24 09:13:01 | - | 12,895 |
18.11.24 09:11:25 | - | 12,870 |
18.11.24 09:10:30 | - | 12,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:09:51 | - | 12,925 |
18.11.24 09:09:06 | - | 12,945 |
18.11.24 09:08:20 | - | 12,940 |
18.11.24 09:06:12 | - | 12,965 |
18.11.24 09:05:43 | - | 12,970 |
18.11.24 09:04:45 | - | 13,005 |
18.11.24 09:03:15 | - | 13,010 |
18.11.24 09:02:58 | - | 12,985 |
18.11.24 09:02:08 | - | 12,940 |
18.11.24 09:01:42 | - | 12,925 |
18.11.24 09:01:27 | - | 12,925 |
18.11.24 09:00:50 | - | 12,915 |
18.11.24 08:55:03 | - | 12,900 |
18.11.24 08:54:58 | - | 12,905 |
18.11.24 08:54:51 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:52:53 | - | 12,905 |
18.11.24 08:52:31 | - | 12,900 |
18.11.24 08:52:19 | - | 12,905 |
18.11.24 08:52:19 | - | 12,905 |
18.11.24 08:52:12 | - | 12,900 |
18.11.24 08:51:47 | - | 12,905 |
18.11.24 08:51:41 | - | 12,900 |
18.11.24 08:30:24 | - | 12,910 |
18.11.24 08:19:23 | - | 12,920 |
18.11.24 08:14:22 | - | 12,915 |
18.11.24 08:04:41 | - | 12,925 |
18.11.24 08:04:32 | - | 12,930 |
18.11.24 08:04:32 | - | 12,930 |
18.11.24 08:04:03 | - | 12,925 |
18.11.24 08:03:40 | - | 12,930 |