PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:01:21 | - | 12,545 |
28.10.24 13:00:40 | - | 12,545 |
28.10.24 13:00:14 | - | 12,565 |
28.10.24 12:58:09 | - | 12,585 |
28.10.24 12:55:16 | - | 12,565 |
28.10.24 12:53:59 | - | 12,585 |
28.10.24 12:53:47 | - | 12,585 |
28.10.24 12:53:32 | - | 12,580 |
28.10.24 12:53:23 | - | 12,585 |
28.10.24 12:52:50 | - | 12,585 |
28.10.24 12:52:26 | - | 12,590 |
28.10.24 12:49:33 | - | 12,605 |
28.10.24 12:49:22 | - | 12,610 |
28.10.24 12:49:05 | - | 12,605 |
28.10.24 12:48:50 | - | 12,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:48:23 | - | 12,610 |
28.10.24 12:46:31 | - | 12,605 |
28.10.24 12:44:44 | - | 12,610 |
28.10.24 12:43:39 | - | 12,600 |
28.10.24 12:41:59 | - | 12,625 |
28.10.24 12:41:41 | - | 12,630 |
28.10.24 12:41:17 | - | 12,630 |
28.10.24 12:38:29 | - | 12,610 |
28.10.24 12:37:58 | - | 12,625 |
28.10.24 12:36:40 | - | 12,640 |
28.10.24 12:34:49 | - | 12,625 |
28.10.24 12:33:30 | - | 12,625 |
28.10.24 12:32:57 | - | 12,630 |
28.10.24 12:31:44 | - | 12,625 |
28.10.24 12:31:23 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:30:12 | - | 12,650 |
28.10.24 12:30:03 | - | 12,660 |
28.10.24 12:29:47 | - | 12,675 |
28.10.24 12:27:56 | - | 12,690 |
28.10.24 12:26:08 | - | 12,705 |
28.10.24 12:16:54 | - | 12,685 |
28.10.24 12:11:25 | - | 12,685 |
28.10.24 12:09:31 | - | 12,700 |
28.10.24 12:09:17 | - | 12,715 |
28.10.24 12:09:07 | - | 12,715 |
28.10.24 12:08:58 | - | 12,710 |
28.10.24 12:07:15 | - | 12,720 |
28.10.24 12:06:45 | - | 12,710 |
28.10.24 12:06:09 | - | 12,695 |
28.10.24 12:04:01 | - | 12,690 |