PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:49 | - | 12,695 |
25.10.24 16:33:26 | - | 12,725 |
25.10.24 16:31:55 | - | 12,720 |
25.10.24 16:25:33 | - | 12,715 |
25.10.24 16:20:09 | - | 12,720 |
25.10.24 16:17:37 | - | 12,720 |
25.10.24 16:16:28 | - | 12,735 |
25.10.24 16:10:35 | - | 12,740 |
25.10.24 16:09:51 | - | 12,740 |
25.10.24 16:05:36 | - | 12,760 |
25.10.24 16:03:25 | - | 12,740 |
25.10.24 15:59:35 | - | 12,710 |
25.10.24 15:52:24 | - | 12,715 |
25.10.24 15:51:41 | - | 12,725 |
25.10.24 15:50:35 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:18 | - | 12,720 |
25.10.24 15:48:59 | - | 12,715 |
25.10.24 15:43:39 | - | 12,725 |
25.10.24 15:41:08 | - | 12,735 |
25.10.24 15:39:16 | - | 12,725 |
25.10.24 15:37:07 | - | 12,740 |
25.10.24 15:34:42 | - | 12,760 |
25.10.24 15:33:41 | - | 12,760 |
25.10.24 15:30:11 | - | 12,765 |
25.10.24 15:27:09 | - | 12,745 |
25.10.24 15:22:25 | - | 12,745 |
25.10.24 15:22:03 | - | 12,745 |
25.10.24 15:21:31 | - | 12,745 |
25.10.24 15:21:14 | - | 12,745 |
25.10.24 15:21:02 | - | 12,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:17:57 | - | 12,740 |
25.10.24 15:17:39 | - | 12,740 |
25.10.24 15:16:26 | - | 12,740 |
25.10.24 15:14:16 | - | 12,760 |
25.10.24 15:13:34 | - | 12,765 |
25.10.24 15:11:52 | - | 12,760 |
25.10.24 15:11:08 | - | 12,740 |
25.10.24 15:10:17 | - | 12,740 |
25.10.24 15:10:05 | - | 12,740 |
25.10.24 15:09:53 | - | 12,740 |
25.10.24 15:09:37 | - | 12,740 |
25.10.24 15:09:28 | - | 12,740 |
25.10.24 15:07:20 | - | 12,735 |
25.10.24 15:07:03 | - | 12,740 |
25.10.24 15:06:32 | - | 12,735 |