PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:19:14 | - | 13,015 |
15.11.24 14:18:05 | - | 13,010 |
15.11.24 14:17:31 | - | 13,010 |
15.11.24 14:17:02 | - | 13,015 |
15.11.24 14:15:21 | - | 13,005 |
15.11.24 14:14:48 | - | 12,990 |
15.11.24 14:14:11 | - | 12,990 |
15.11.24 14:13:32 | - | 12,985 |
15.11.24 14:11:04 | - | 13,000 |
15.11.24 14:10:53 | - | 13,015 |
15.11.24 14:06:31 | - | 13,010 |
15.11.24 13:55:46 | - | 13,025 |
15.11.24 13:49:31 | - | 13,020 |
15.11.24 13:44:13 | - | 13,015 |
15.11.24 13:43:52 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:43:33 | - | 13,005 |
15.11.24 13:42:33 | - | 12,990 |
15.11.24 13:42:18 | - | 12,990 |
15.11.24 13:42:05 | - | 12,990 |
15.11.24 13:41:56 | - | 12,995 |
15.11.24 13:36:17 | - | 12,985 |
15.11.24 13:35:47 | - | 12,995 |
15.11.24 13:34:28 | - | 12,980 |
15.11.24 13:32:14 | - | 13,005 |
15.11.24 13:24:32 | - | 13,015 |
15.11.24 13:23:12 | - | 13,035 |
15.11.24 13:22:53 | - | 13,040 |
15.11.24 13:20:44 | - | 13,060 |
15.11.24 13:20:17 | - | 13,060 |
15.11.24 13:19:11 | - | 13,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:19:03 | - | 13,055 |
15.11.24 13:17:20 | - | 13,055 |
15.11.24 13:15:30 | - | 13,070 |
15.11.24 13:14:01 | - | 13,060 |
15.11.24 13:13:10 | - | 13,065 |
15.11.24 13:12:13 | - | 13,050 |
15.11.24 13:05:29 | - | 13,040 |
15.11.24 13:02:31 | - | 13,035 |
15.11.24 13:00:48 | - | 13,050 |
15.11.24 12:59:34 | - | 13,065 |
15.11.24 12:59:13 | - | 13,030 |
15.11.24 12:58:13 | - | 13,015 |
15.11.24 12:56:37 | - | 13,035 |
15.11.24 12:54:46 | - | 13,040 |
15.11.24 12:51:32 | - | 13,055 |