PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:20:06 | - | 12,635 |
25.10.24 10:17:52 | - | 12,610 |
25.10.24 10:15:06 | - | 12,600 |
25.10.24 10:14:52 | - | 12,610 |
25.10.24 10:09:32 | - | 12,605 |
25.10.24 10:09:00 | - | 12,605 |
25.10.24 10:08:49 | - | 12,610 |
25.10.24 10:08:28 | - | 12,605 |
25.10.24 10:07:32 | - | 12,610 |
25.10.24 10:06:51 | - | 12,605 |
25.10.24 10:06:35 | - | 12,615 |
25.10.24 10:05:09 | - | 12,630 |
25.10.24 10:02:14 | - | 12,650 |
25.10.24 10:00:46 | - | 12,655 |
25.10.24 10:00:13 | - | 12,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:59:52 | - | 12,650 |
25.10.24 09:58:59 | - | 12,630 |
25.10.24 09:57:17 | - | 12,635 |
25.10.24 09:53:41 | - | 12,635 |
25.10.24 09:53:28 | - | 12,630 |
25.10.24 09:53:06 | - | 12,635 |
25.10.24 09:52:55 | - | 12,630 |
25.10.24 09:52:38 | - | 12,635 |
25.10.24 09:50:24 | - | 12,635 |
25.10.24 09:49:39 | - | 12,640 |
25.10.24 09:45:53 | - | 12,650 |
25.10.24 09:42:50 | - | 12,655 |
25.10.24 09:37:34 | - | 12,675 |
25.10.24 09:37:05 | - | 12,675 |
25.10.24 09:36:07 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:34:42 | - | 12,665 |
25.10.24 09:34:19 | - | 12,655 |
25.10.24 09:31:02 | - | 12,650 |
25.10.24 09:29:44 | - | 12,650 |
25.10.24 09:29:29 | - | 12,655 |
25.10.24 09:27:57 | - | 12,655 |
25.10.24 09:24:32 | - | 12,630 |
25.10.24 09:22:40 | - | 12,650 |
25.10.24 09:21:52 | - | 12,655 |
25.10.24 09:20:23 | - | 12,635 |
25.10.24 09:19:46 | - | 12,635 |
25.10.24 09:19:16 | - | 12,645 |
25.10.24 09:17:24 | - | 12,650 |
25.10.24 09:16:35 | - | 12,640 |
25.10.24 09:14:28 | - | 12,655 |