PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:56:01 | - | 13,470 |
15.11.24 08:56:01 | - | 13,470 |
15.11.24 08:56:01 | - | 13,470 |
15.11.24 08:55:29 | - | 13,475 |
15.11.24 08:55:09 | - | 13,470 |
15.11.24 08:55:04 | - | 13,475 |
15.11.24 08:54:29 | - | 13,470 |
15.11.24 08:54:20 | - | 13,475 |
15.11.24 08:53:38 | - | 13,470 |
15.11.24 08:53:30 | - | 13,475 |
15.11.24 08:52:25 | - | 13,470 |
15.11.24 08:52:20 | - | 13,475 |
15.11.24 08:49:45 | - | 13,470 |
15.11.24 08:49:24 | - | 13,475 |
15.11.24 08:48:59 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:48:56 | - | 13,475 |
15.11.24 08:48:52 | - | 13,470 |
15.11.24 08:45:45 | - | 13,480 |
15.11.24 08:40:04 | - | 13,475 |
15.11.24 08:39:30 | - | 13,470 |
15.11.24 08:39:22 | - | 13,475 |
15.11.24 08:38:26 | - | 13,470 |
15.11.24 08:37:29 | - | 13,470 |
15.11.24 08:37:17 | - | 13,475 |
15.11.24 08:37:16 | - | 13,470 |
15.11.24 08:37:16 | - | 13,470 |
15.11.24 08:37:16 | - | 13,470 |
15.11.24 08:37:16 | - | 13,470 |
15.11.24 08:37:16 | - | 13,470 |
15.11.24 08:37:16 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:24:33 | - | 13,470 |
15.11.24 08:24:33 | - | 13,470 |
15.11.24 08:24:31 | - | 13,475 |
15.11.24 08:24:00 | - | 13,470 |
15.11.24 08:23:59 | - | 13,475 |
15.11.24 08:18:24 | - | 13,470 |
15.11.24 08:06:58 | - | 13,465 |
15.11.24 08:01:04 | - | 13,460 |
15.11.24 07:34:31 | - | 13,465 |
15.11.24 07:34:31 | - | 13,465 |
15.11.24 07:15:59 | - | 13,460 |
14.11.24 21:58:01 | - | 13,470 |
14.11.24 21:49:00 | - | 13,460 |
14.11.24 21:40:58 | - | 13,465 |
14.11.24 21:40:40 | - | 13,470 |