PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:33 | - | 12,810 |
24.10.24 16:10:22 | - | 12,810 |
24.10.24 16:07:03 | - | 12,785 |
24.10.24 16:05:46 | - | 12,785 |
24.10.24 16:00:16 | - | 12,770 |
24.10.24 15:57:10 | - | 12,760 |
24.10.24 15:54:38 | - | 12,770 |
24.10.24 15:52:58 | - | 12,760 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:50:05 | - | 12,745 |
24.10.24 15:48:02 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:22 | - | 12,740 |
24.10.24 15:41:48 | - | 12,745 |
24.10.24 15:40:49 | - | 12,750 |
24.10.24 15:36:39 | - | 12,730 |
24.10.24 15:30:07 | - | 12,725 |
24.10.24 15:27:53 | - | 12,745 |
24.10.24 15:27:42 | - | 12,745 |
24.10.24 15:27:25 | - | 12,745 |
24.10.24 15:25:47 | - | 12,750 |
24.10.24 15:19:31 | - | 12,730 |
24.10.24 15:19:21 | - | 12,720 |
24.10.24 15:15:37 | - | 12,705 |
24.10.24 15:12:02 | - | 12,695 |
24.10.24 15:07:17 | - | 12,675 |
24.10.24 15:03:40 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:02:43 | - | 12,715 |
24.10.24 15:01:44 | - | 12,720 |
24.10.24 15:01:13 | - | 12,725 |
24.10.24 14:58:26 | - | 12,735 |
24.10.24 14:57:58 | - | 12,730 |
24.10.24 14:57:31 | - | 12,715 |
24.10.24 14:56:38 | - | 12,720 |
24.10.24 14:53:23 | - | 12,700 |
24.10.24 14:51:34 | - | 12,700 |
24.10.24 14:49:02 | - | 12,695 |
24.10.24 14:45:45 | - | 12,700 |
24.10.24 14:45:32 | - | 12,695 |
24.10.24 14:41:50 | - | 12,700 |
24.10.24 14:41:50 | - | 12,700 |
24.10.24 14:39:42 | - | 12,720 |