PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:02:43 | - | 12,715 |
24.10.24 15:01:44 | - | 12,720 |
24.10.24 15:01:13 | - | 12,725 |
24.10.24 14:58:26 | - | 12,735 |
24.10.24 14:57:58 | - | 12,730 |
24.10.24 14:57:31 | - | 12,715 |
24.10.24 14:56:38 | - | 12,720 |
24.10.24 14:53:23 | - | 12,700 |
24.10.24 14:51:34 | - | 12,700 |
24.10.24 14:49:02 | - | 12,695 |
24.10.24 14:45:45 | - | 12,700 |
24.10.24 14:45:32 | - | 12,695 |
24.10.24 14:41:50 | - | 12,700 |
24.10.24 14:41:50 | - | 12,700 |
24.10.24 14:39:42 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:37:24 | - | 12,720 |
24.10.24 14:35:35 | - | 12,720 |
24.10.24 14:35:32 | - | 12,725 |
24.10.24 14:33:32 | - | 12,700 |
24.10.24 14:30:50 | - | 12,705 |
24.10.24 14:29:28 | - | 12,700 |
24.10.24 14:27:36 | - | 12,700 |
24.10.24 14:27:09 | - | 12,695 |
24.10.24 14:22:31 | - | 12,705 |
24.10.24 14:17:29 | - | 12,700 |
24.10.24 14:16:27 | - | 12,720 |
24.10.24 14:11:41 | - | 12,725 |
24.10.24 14:11:20 | - | 12,705 |
24.10.24 14:08:55 | - | 12,685 |
24.10.24 14:08:36 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:02:29 | - | 12,690 |
24.10.24 14:02:00 | - | 12,700 |
24.10.24 14:01:41 | - | 12,695 |
24.10.24 14:01:04 | - | 12,705 |
24.10.24 13:58:59 | - | 12,720 |
24.10.24 13:56:01 | - | 12,725 |
24.10.24 13:55:24 | - | 12,745 |
24.10.24 13:50:17 | - | 12,745 |
24.10.24 13:41:19 | - | 12,730 |
24.10.24 13:35:56 | - | 12,740 |
24.10.24 13:33:14 | - | 12,720 |
24.10.24 13:32:58 | - | 12,715 |
24.10.24 13:31:22 | - | 12,700 |
24.10.24 13:26:18 | - | 12,700 |
24.10.24 13:25:36 | - | 12,700 |