PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:14:36 | - | 13,320 |
14.11.24 15:13:21 | - | 13,300 |
14.11.24 15:12:43 | - | 13,300 |
14.11.24 15:12:35 | - | 13,295 |
14.11.24 15:10:47 | - | 13,295 |
14.11.24 15:05:35 | - | 13,305 |
14.11.24 15:04:18 | - | 13,315 |
14.11.24 15:04:14 | - | 13,325 |
14.11.24 15:02:05 | - | 13,305 |
14.11.24 14:56:21 | - | 13,310 |
14.11.24 14:55:39 | - | 13,320 |
14.11.24 14:54:53 | - | 13,295 |
14.11.24 14:50:24 | - | 13,275 |
14.11.24 14:49:02 | - | 13,250 |
14.11.24 14:44:07 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:43:18 | - | 13,275 |
14.11.24 14:42:41 | - | 13,265 |
14.11.24 14:42:29 | - | 13,250 |
14.11.24 14:38:18 | - | 13,235 |
14.11.24 14:37:18 | - | 13,230 |
14.11.24 14:36:14 | - | 13,215 |
14.11.24 14:34:52 | - | 13,205 |
14.11.24 14:32:40 | - | 13,160 |
14.11.24 14:31:50 | - | 13,155 |
14.11.24 14:31:02 | - | 13,150 |
14.11.24 14:30:33 | - | 13,150 |
14.11.24 14:29:27 | - | 13,155 |
14.11.24 14:28:49 | - | 13,145 |
14.11.24 14:26:46 | - | 13,155 |
14.11.24 14:26:12 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:24:41 | - | 13,145 |
14.11.24 14:23:42 | - | 13,155 |
14.11.24 14:23:22 | - | 13,160 |
14.11.24 14:23:00 | - | 13,155 |
14.11.24 14:17:46 | - | 13,140 |
14.11.24 14:17:31 | - | 13,125 |
14.11.24 14:17:05 | - | 13,125 |
14.11.24 14:16:24 | - | 13,130 |
14.11.24 14:16:21 | - | 13,130 |
14.11.24 14:15:38 | - | 13,135 |
14.11.24 14:12:14 | - | 13,130 |
14.11.24 14:09:43 | - | 13,150 |
14.11.24 14:09:23 | - | 13,130 |
14.11.24 14:08:47 | - | 13,125 |
14.11.24 14:07:18 | - | 13,140 |