PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:10:01 | - | 13,515 |
14.11.24 16:10:01 | - | 13,515 |
14.11.24 16:10:01 | - | 13,515 |
14.11.24 16:10:01 | - | 13,515 |
14.11.24 16:10:01 | - | 13,515 |
14.11.24 16:08:17 | - | 13,510 |
14.11.24 16:07:44 | - | 13,525 |
14.11.24 16:06:28 | - | 13,515 |
14.11.24 16:05:38 | - | 13,490 |
14.11.24 16:03:35 | - | 13,430 |
14.11.24 16:03:06 | - | 13,445 |
14.11.24 16:01:39 | - | 13,410 |
14.11.24 15:59:56 | - | 13,390 |
14.11.24 15:58:27 | - | 13,395 |
14.11.24 15:57:17 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:55:34 | - | 13,390 |
14.11.24 15:54:53 | - | 13,400 |
14.11.24 15:53:50 | - | 13,390 |
14.11.24 15:52:44 | - | 13,345 |
14.11.24 15:52:28 | - | 13,350 |
14.11.24 15:52:28 | - | 13,350 |
14.11.24 15:52:28 | - | 13,350 |
14.11.24 15:51:10 | - | 13,395 |
14.11.24 15:48:35 | - | 13,365 |
14.11.24 15:47:20 | - | 13,370 |
14.11.24 15:45:59 | - | 13,390 |
14.11.24 15:45:59 | - | 13,390 |
14.11.24 15:45:59 | - | 13,390 |
14.11.24 15:45:59 | - | 13,390 |
14.11.24 15:45:59 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:29 | - | 13,380 |
14.11.24 15:43:43 | - | 13,390 |
14.11.24 15:42:15 | - | 13,360 |
14.11.24 15:41:16 | - | 13,405 |
14.11.24 15:39:14 | - | 13,355 |
14.11.24 15:36:11 | - | 13,335 |
14.11.24 15:35:43 | - | 13,325 |
14.11.24 15:34:08 | - | 13,330 |
14.11.24 15:32:58 | - | 13,325 |
14.11.24 15:31:38 | - | 13,345 |
14.11.24 15:30:20 | - | 13,355 |
14.11.24 15:29:59 | - | 13,345 |
14.11.24 15:26:37 | - | 13,330 |
14.11.24 15:21:36 | - | 13,335 |
14.11.24 15:16:20 | - | 13,320 |