PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:40:10 | - | 13,470 |
14.11.24 21:37:01 | - | 13,465 |
14.11.24 21:36:41 | - | 13,470 |
14.11.24 21:33:08 | - | 13,465 |
14.11.24 21:23:06 | - | 13,470 |
14.11.24 21:22:50 | - | 13,465 |
14.11.24 21:17:03 | - | 13,470 |
14.11.24 21:10:23 | - | 13,460 |
14.11.24 21:02:36 | - | 13,465 |
14.11.24 20:59:51 | - | 13,475 |
14.11.24 20:54:05 | - | 13,470 |
14.11.24 20:52:34 | - | 13,465 |
14.11.24 20:52:15 | - | 13,470 |
14.11.24 20:49:51 | - | 13,465 |
14.11.24 20:37:28 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:37:28 | - | 13,460 |
14.11.24 20:37:28 | - | 13,460 |
14.11.24 20:32:22 | - | 13,465 |
14.11.24 20:32:22 | - | 13,465 |
14.11.24 20:27:01 | - | 13,460 |
14.11.24 20:27:01 | - | 13,460 |
14.11.24 20:21:06 | - | 13,465 |
14.11.24 20:21:06 | - | 13,465 |
14.11.24 20:14:56 | - | 13,460 |
14.11.24 20:08:56 | - | 13,465 |
14.11.24 20:08:32 | - | 13,470 |
14.11.24 20:05:22 | - | 13,465 |
14.11.24 20:04:53 | - | 13,470 |
14.11.24 19:58:18 | - | 13,465 |
14.11.24 19:22:58 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:22:58 | - | 13,470 |
14.11.24 19:15:08 | - | 13,475 |
14.11.24 18:34:00 | - | 13,470 |
14.11.24 18:33:31 | - | 13,465 |
14.11.24 18:31:30 | - | 13,465 |
14.11.24 17:57:02 | - | 13,470 |
14.11.24 17:56:38 | - | 13,465 |
14.11.24 17:56:38 | - | 13,465 |
14.11.24 17:56:02 | - | 13,470 |
14.11.24 17:55:55 | - | 13,465 |
14.11.24 17:54:55 | - | 13,470 |
14.11.24 17:54:47 | - | 13,465 |
14.11.24 17:54:07 | - | 13,470 |
14.11.24 17:54:05 | - | 13,465 |
14.11.24 17:54:01 | - | 13,470 |