PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:17:24 | - | 12,650 |
25.10.24 09:16:35 | - | 12,640 |
25.10.24 09:14:28 | - | 12,655 |
25.10.24 09:12:18 | - | 12,665 |
25.10.24 09:12:12 | - | 12,690 |
25.10.24 09:07:55 | - | 12,695 |
25.10.24 09:06:47 | - | 12,715 |
25.10.24 09:03:27 | - | 12,735 |
25.10.24 09:02:31 | - | 12,730 |
25.10.24 09:02:22 | - | 12,710 |
25.10.24 09:00:16 | - | 12,695 |
25.10.24 08:50:32 | - | 12,780 |
25.10.24 08:33:26 | - | 12,785 |
25.10.24 08:25:05 | - | 12,780 |
25.10.24 08:13:32 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:13:32 | - | 12,785 |
25.10.24 08:09:14 | - | 12,800 |
25.10.24 07:30:27 | - | 12,805 |
25.10.24 07:16:00 | - | 12,800 |
24.10.24 21:51:45 | - | 12,795 |
24.10.24 21:39:28 | - | 12,800 |
24.10.24 21:39:28 | - | 12,800 |
24.10.24 21:32:22 | - | 12,805 |
24.10.24 19:59:34 | - | 12,800 |
24.10.24 19:11:11 | - | 12,805 |
24.10.24 18:32:28 | - | 12,800 |
24.10.24 17:48:33 | - | 12,795 |
24.10.24 17:39:35 | - | 12,790 |
24.10.24 16:50:03 | - | 12,795 |
24.10.24 16:47:41 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:14 | - | 12,805 |
24.10.24 16:39:47 | - | 12,805 |
24.10.24 16:36:28 | - | 12,785 |
24.10.24 16:35:17 | - | 12,780 |
24.10.24 16:32:30 | - | 12,795 |
24.10.24 16:31:29 | - | 12,780 |
24.10.24 16:31:01 | - | 12,785 |
24.10.24 16:27:05 | - | 12,815 |
24.10.24 16:24:47 | - | 12,810 |
24.10.24 16:20:16 | - | 12,790 |
24.10.24 16:18:34 | - | 12,765 |
24.10.24 16:16:06 | - | 12,785 |
24.10.24 16:14:57 | - | 12,790 |
24.10.24 16:13:31 | - | 12,805 |
24.10.24 16:10:33 | - | 12,810 |