PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:16:29 | - | 12,745 |
29.10.24 09:15:35 | - | 12,740 |
29.10.24 09:14:55 | - | 12,755 |
29.10.24 09:12:43 | - | 12,760 |
29.10.24 09:11:16 | - | 12,765 |
29.10.24 09:10:32 | - | 12,755 |
29.10.24 09:09:54 | - | 12,735 |
29.10.24 09:09:35 | - | 12,710 |
29.10.24 09:08:27 | - | 12,685 |
29.10.24 09:04:35 | - | 12,680 |
29.10.24 09:04:03 | - | 12,660 |
29.10.24 09:02:00 | - | 12,645 |
29.10.24 09:01:16 | - | 12,630 |
29.10.24 09:01:02 | - | 12,605 |
29.10.24 08:24:48 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:06:21 | - | 12,605 |
28.10.24 21:42:09 | - | 12,620 |
28.10.24 21:36:14 | - | 12,625 |
28.10.24 20:26:02 | - | 12,620 |
28.10.24 20:21:02 | - | 12,625 |
28.10.24 17:16:20 | - | 12,620 |
28.10.24 17:10:05 | - | 12,625 |
28.10.24 16:58:00 | - | 12,620 |
28.10.24 16:50:04 | - | 12,625 |
28.10.24 16:48:58 | - | 12,605 |
28.10.24 16:46:42 | - | 12,590 |
28.10.24 16:46:20 | - | 12,585 |
28.10.24 16:45:25 | - | 12,590 |
28.10.24 16:44:51 | - | 12,585 |
28.10.24 16:44:41 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:44 | - | 12,585 |
28.10.24 16:43:19 | - | 12,590 |
28.10.24 16:40:31 | - | 12,590 |
28.10.24 16:38:24 | - | 12,610 |
28.10.24 16:36:14 | - | 12,610 |
28.10.24 16:35:47 | - | 12,605 |
28.10.24 16:35:04 | - | 12,610 |
28.10.24 16:34:19 | - | 12,605 |
28.10.24 16:33:02 | - | 12,610 |
28.10.24 16:31:16 | - | 12,630 |
28.10.24 16:29:15 | - | 12,625 |
28.10.24 16:28:53 | - | 12,630 |
28.10.24 16:28:50 | - | 12,625 |
28.10.24 16:26:31 | - | 12,650 |
28.10.24 16:24:24 | - | 12,635 |