PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:13:13 | - | 12,650 |
18.11.24 13:09:12 | - | 12,660 |
18.11.24 13:08:08 | - | 12,670 |
18.11.24 13:05:15 | - | 12,660 |
18.11.24 13:02:42 | - | 12,650 |
18.11.24 13:02:24 | - | 12,655 |
18.11.24 13:00:39 | - | 12,650 |
18.11.24 13:00:05 | - | 12,655 |
18.11.24 12:58:04 | - | 12,650 |
18.11.24 12:56:37 | - | 12,630 |
18.11.24 12:56:08 | - | 12,630 |
18.11.24 12:55:50 | - | 12,630 |
18.11.24 12:53:31 | - | 12,630 |
18.11.24 12:53:03 | - | 12,630 |
18.11.24 12:50:55 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:50:29 | - | 12,625 |
18.11.24 12:48:39 | - | 12,645 |
18.11.24 12:47:42 | - | 12,625 |
18.11.24 12:47:21 | - | 12,640 |
18.11.24 12:46:01 | - | 12,610 |
18.11.24 12:45:53 | - | 12,605 |
18.11.24 12:45:42 | - | 12,610 |
18.11.24 12:45:42 | - | 12,610 |
18.11.24 12:45:42 | - | 12,610 |
18.11.24 12:45:03 | - | 12,580 |
18.11.24 12:44:04 | - | 12,590 |
18.11.24 12:42:17 | - | 12,610 |
18.11.24 12:42:15 | - | 12,610 |
18.11.24 12:42:15 | - | 12,610 |
18.11.24 12:40:15 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:40:02 | - | 12,605 |
18.11.24 12:39:42 | - | 12,610 |
18.11.24 12:36:57 | - | 12,600 |
18.11.24 12:36:23 | - | 12,605 |
18.11.24 12:35:50 | - | 12,625 |
18.11.24 12:33:55 | - | 12,625 |
18.11.24 12:33:29 | - | 12,625 |
18.11.24 12:31:37 | - | 12,650 |
18.11.24 12:30:10 | - | 12,660 |
18.11.24 12:29:12 | - | 12,645 |
18.11.24 12:28:54 | - | 12,655 |
18.11.24 12:28:19 | - | 12,650 |
18.11.24 12:26:20 | - | 12,655 |
18.11.24 12:25:49 | - | 12,660 |
18.11.24 12:25:10 | - | 12,690 |