PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:31:28 | - | 12,800 |
18.11.24 19:09:04 | - | 12,795 |
18.11.24 19:09:04 | - | 12,795 |
18.11.24 18:00:10 | - | 12,800 |
18.11.24 17:48:00 | - | 12,795 |
18.11.24 17:40:33 | - | 12,800 |
18.11.24 17:30:03 | - | 12,795 |
18.11.24 17:24:49 | - | 12,800 |
18.11.24 16:50:04 | - | 12,795 |
18.11.24 16:49:38 | - | 12,785 |
18.11.24 16:49:33 | - | 12,785 |
18.11.24 16:49:06 | - | 12,785 |
18.11.24 16:47:59 | - | 12,780 |
18.11.24 16:47:22 | - | 12,760 |
18.11.24 16:46:59 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:44:31 | - | 12,760 |
18.11.24 16:41:07 | - | 12,765 |
18.11.24 16:40:12 | - | 12,760 |
18.11.24 16:37:15 | - | 12,780 |
18.11.24 16:36:24 | - | 12,765 |
18.11.24 16:34:27 | - | 12,785 |
18.11.24 16:33:23 | - | 12,775 |
18.11.24 16:32:01 | - | 12,760 |
18.11.24 16:31:34 | - | 12,770 |
18.11.24 16:30:12 | - | 12,770 |
18.11.24 16:29:29 | - | 12,760 |
18.11.24 16:25:29 | - | 12,745 |
18.11.24 16:24:50 | - | 12,745 |
18.11.24 16:23:40 | - | 12,740 |
18.11.24 16:23:09 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:20 | - | 12,750 |
18.11.24 16:20:42 | - | 12,765 |
18.11.24 16:19:09 | - | 12,785 |
18.11.24 16:17:27 | - | 12,790 |
18.11.24 16:15:34 | - | 12,780 |
18.11.24 16:13:33 | - | 12,765 |
18.11.24 16:12:09 | - | 12,740 |
18.11.24 16:09:05 | - | 12,740 |
18.11.24 16:08:12 | - | 12,720 |
18.11.24 16:05:28 | - | 12,735 |
18.11.24 16:04:02 | - | 12,725 |
18.11.24 16:02:16 | - | 12,720 |
18.11.24 16:01:25 | - | 12,715 |
18.11.24 15:54:47 | - | 12,720 |
18.11.24 15:52:38 | - | 12,710 |