PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:12:05 | - | 12,905 |
29.10.24 13:11:18 | - | 12,900 |
29.10.24 13:08:09 | - | 12,910 |
29.10.24 13:03:09 | - | 12,915 |
29.10.24 13:00:49 | - | 12,930 |
29.10.24 12:59:10 | - | 12,940 |
29.10.24 12:58:46 | - | 12,945 |
29.10.24 12:58:02 | - | 12,940 |
29.10.24 12:57:56 | - | 12,945 |
29.10.24 12:57:32 | - | 12,945 |
29.10.24 12:57:07 | - | 12,950 |
29.10.24 12:56:04 | - | 12,965 |
29.10.24 12:55:40 | - | 12,970 |
29.10.24 12:55:33 | - | 12,960 |
29.10.24 12:54:18 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:52:32 | - | 12,965 |
29.10.24 12:51:59 | - | 12,965 |
29.10.24 12:50:11 | - | 12,960 |
29.10.24 12:49:26 | - | 12,970 |
29.10.24 12:49:17 | - | 12,965 |
29.10.24 12:43:50 | - | 12,970 |
29.10.24 12:43:41 | - | 12,960 |
29.10.24 12:42:17 | - | 12,945 |
29.10.24 12:40:00 | - | 12,960 |
29.10.24 12:39:51 | - | 12,970 |
29.10.24 12:39:46 | - | 12,945 |
29.10.24 12:37:17 | - | 12,940 |
29.10.24 12:35:44 | - | 12,960 |
29.10.24 12:35:11 | - | 12,965 |
29.10.24 12:34:25 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:33:29 | - | 12,935 |
29.10.24 12:32:51 | - | 12,925 |
29.10.24 12:31:53 | - | 12,920 |
29.10.24 12:31:06 | - | 12,920 |
29.10.24 12:29:45 | - | 12,945 |
29.10.24 12:28:52 | - | 12,945 |
29.10.24 12:25:23 | - | 12,940 |
29.10.24 12:23:46 | - | 12,930 |
29.10.24 12:23:03 | - | 12,920 |
29.10.24 12:22:15 | - | 12,925 |
29.10.24 12:21:30 | - | 12,945 |
29.10.24 12:18:59 | - | 12,965 |
29.10.24 12:17:43 | - | 12,975 |
29.10.24 12:14:52 | - | 12,985 |
29.10.24 12:14:05 | - | 12,970 |