PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:04:48 | - | 12,875 |
29.10.24 14:03:22 | - | 12,880 |
29.10.24 13:59:18 | - | 12,865 |
29.10.24 13:59:07 | - | 12,850 |
29.10.24 13:58:28 | - | 12,845 |
29.10.24 13:53:42 | - | 12,855 |
29.10.24 13:53:04 | - | 12,875 |
29.10.24 13:52:07 | - | 12,855 |
29.10.24 13:51:51 | - | 12,850 |
29.10.24 13:51:18 | - | 12,860 |
29.10.24 13:49:59 | - | 12,870 |
29.10.24 13:49:12 | - | 12,875 |
29.10.24 13:47:40 | - | 12,870 |
29.10.24 13:40:57 | - | 12,905 |
29.10.24 13:40:53 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:38:36 | - | 12,905 |
29.10.24 13:35:55 | - | 12,915 |
29.10.24 13:35:27 | - | 12,905 |
29.10.24 13:31:52 | - | 12,905 |
29.10.24 13:31:52 | - | 12,905 |
29.10.24 13:31:52 | - | 12,905 |
29.10.24 13:31:52 | - | 12,905 |
29.10.24 13:31:50 | - | 12,900 |
29.10.24 13:31:39 | - | 12,905 |
29.10.24 13:31:33 | - | 12,905 |
29.10.24 13:31:27 | - | 12,905 |
29.10.24 13:31:15 | - | 12,905 |
29.10.24 13:31:09 | - | 12,890 |
29.10.24 13:30:34 | - | 12,905 |
29.10.24 13:29:35 | - | 12,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:29:14 | - | 12,905 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:29:13 | - | 12,895 |
29.10.24 13:27:39 | - | 12,905 |
29.10.24 13:24:40 | - | 12,895 |
29.10.24 13:16:11 | - | 12,890 |
29.10.24 13:15:56 | - | 12,900 |
29.10.24 13:15:29 | - | 12,900 |
29.10.24 13:15:08 | - | 12,900 |
29.10.24 13:14:49 | - | 12,900 |