PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:15:54 | - | 12,755 |
19.11.24 09:14:08 | - | 12,725 |
19.11.24 09:13:10 | - | 12,760 |
19.11.24 09:12:25 | - | 12,775 |
19.11.24 09:11:32 | - | 12,785 |
19.11.24 09:10:40 | - | 12,770 |
19.11.24 09:08:27 | - | 12,765 |
19.11.24 09:05:08 | - | 12,790 |
19.11.24 09:03:20 | - | 12,805 |
19.11.24 09:03:10 | - | 12,805 |
19.11.24 09:02:52 | - | 12,780 |
19.11.24 09:02:33 | - | 12,775 |
19.11.24 09:01:54 | - | 12,770 |
19.11.24 09:00:24 | - | 12,770 |
19.11.24 08:40:28 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:33:02 | - | 12,760 |
19.11.24 08:23:59 | - | 12,765 |
19.11.24 08:18:17 | - | 12,760 |
19.11.24 08:07:58 | - | 12,765 |
19.11.24 08:07:45 | - | 12,770 |
19.11.24 08:07:34 | - | 12,765 |
19.11.24 08:07:34 | - | 12,765 |
19.11.24 08:04:36 | - | 12,770 |
19.11.24 08:01:17 | - | 12,765 |
19.11.24 08:00:59 | - | 12,765 |
19.11.24 08:00:50 | - | 12,770 |
19.11.24 08:00:48 | - | 12,765 |
19.11.24 07:58:34 | - | 12,770 |
19.11.24 07:58:18 | - | 12,765 |
19.11.24 07:34:45 | - | 12,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:34:45 | - | 12,775 |
19.11.24 07:24:09 | - | 12,770 |
19.11.24 07:15:22 | - | 12,765 |
19.11.24 07:13:24 | - | 12,770 |
19.11.24 07:13:04 | - | 12,765 |
19.11.24 07:06:55 | - | 12,770 |
19.11.24 07:06:27 | - | 12,765 |
19.11.24 07:06:24 | - | 12,770 |
19.11.24 07:05:54 | - | 12,765 |
19.11.24 07:05:45 | - | 12,770 |
18.11.24 21:59:34 | - | 12,805 |
18.11.24 21:02:06 | - | 12,800 |
18.11.24 20:46:29 | - | 12,805 |
18.11.24 19:58:32 | - | 12,800 |
18.11.24 19:38:28 | - | 12,795 |