PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:12:21 | - | 13,045 |
30.10.24 08:11:52 | - | 13,040 |
30.10.24 08:11:30 | - | 13,045 |
30.10.24 08:10:24 | - | 13,040 |
30.10.24 08:10:03 | - | 13,045 |
30.10.24 08:09:30 | - | 13,040 |
30.10.24 08:09:03 | - | 13,045 |
30.10.24 08:09:00 | - | 13,040 |
30.10.24 08:08:43 | - | 13,045 |
30.10.24 08:08:41 | - | 13,040 |
30.10.24 08:08:01 | - | 13,045 |
30.10.24 07:47:22 | - | 13,045 |
30.10.24 07:46:22 | - | 13,040 |
30.10.24 07:46:22 | - | 13,040 |
30.10.24 07:46:20 | - | 13,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:45:52 | - | 13,040 |
30.10.24 07:45:52 | - | 13,040 |
30.10.24 07:45:49 | - | 13,045 |
30.10.24 07:45:22 | - | 13,040 |
30.10.24 07:25:10 | - | 13,045 |
30.10.24 07:24:29 | - | 13,040 |
30.10.24 07:23:06 | - | 13,045 |
30.10.24 07:21:59 | - | 13,040 |
30.10.24 07:21:24 | - | 13,045 |
30.10.24 07:21:24 | - | 13,045 |
30.10.24 07:21:12 | - | 13,040 |
29.10.24 21:59:07 | - | 13,060 |
29.10.24 21:25:32 | - | 13,055 |
29.10.24 21:15:38 | - | 13,060 |
29.10.24 21:12:38 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:11:45 | - | 13,060 |
29.10.24 21:11:08 | - | 13,055 |
29.10.24 21:11:02 | - | 13,060 |
29.10.24 21:10:50 | - | 13,055 |
29.10.24 21:08:32 | - | 13,060 |
29.10.24 21:08:18 | - | 13,055 |
29.10.24 21:08:18 | - | 13,055 |
29.10.24 21:08:18 | - | 13,055 |
29.10.24 21:08:18 | - | 13,055 |
29.10.24 21:03:28 | - | 13,060 |
29.10.24 21:02:27 | - | 13,055 |
29.10.24 21:01:45 | - | 13,060 |
29.10.24 21:01:31 | - | 13,055 |
29.10.24 21:01:01 | - | 13,060 |
29.10.24 21:00:13 | - | 13,055 |