PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:52:14 | - | 12,290 |
19.11.24 11:50:06 | - | 12,285 |
19.11.24 11:47:34 | - | 12,285 |
19.11.24 11:47:33 | - | 12,295 |
19.11.24 11:46:31 | - | 12,295 |
19.11.24 11:41:48 | - | 12,270 |
19.11.24 11:40:54 | - | 12,285 |
19.11.24 11:36:40 | - | 12,290 |
19.11.24 11:35:46 | - | 12,280 |
19.11.24 11:34:10 | - | 12,265 |
19.11.24 11:30:54 | - | 12,270 |
19.11.24 11:29:21 | - | 12,250 |
19.11.24 11:27:53 | - | 12,245 |
19.11.24 11:22:34 | - | 12,260 |
19.11.24 11:20:45 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:20:26 | - | 12,265 |
19.11.24 11:18:03 | - | 12,285 |
19.11.24 11:17:18 | - | 12,285 |
19.11.24 11:15:45 | - | 12,265 |
19.11.24 11:14:44 | - | 12,260 |
19.11.24 11:14:19 | - | 12,250 |
19.11.24 11:13:50 | - | 12,240 |
19.11.24 11:13:24 | - | 12,250 |
19.11.24 11:12:12 | - | 12,230 |
19.11.24 11:10:45 | - | 12,220 |
19.11.24 11:07:02 | - | 12,255 |
19.11.24 11:06:19 | - | 12,245 |
19.11.24 11:05:16 | - | 12,240 |
19.11.24 11:04:35 | - | 12,250 |
19.11.24 11:03:05 | - | 12,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:01:58 | - | 12,220 |
19.11.24 11:00:42 | - | 12,225 |
19.11.24 11:00:38 | - | 12,220 |
19.11.24 10:59:49 | - | 12,195 |
19.11.24 10:58:53 | - | 12,185 |
19.11.24 10:58:28 | - | 12,185 |
19.11.24 10:58:03 | - | 12,185 |
19.11.24 10:57:08 | - | 12,165 |
19.11.24 10:56:44 | - | 12,150 |
19.11.24 10:56:17 | - | 12,160 |
19.11.24 10:55:45 | - | 12,165 |
19.11.24 10:55:04 | - | 12,140 |
19.11.24 10:54:06 | - | 12,195 |
19.11.24 10:53:09 | - | 12,225 |
19.11.24 10:53:09 | - | 12,225 |