PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:57:34 | - | 12,865 |
30.10.24 13:55:58 | - | 12,885 |
30.10.24 13:54:53 | - | 12,900 |
30.10.24 13:54:48 | - | 12,920 |
30.10.24 13:52:18 | - | 12,875 |
30.10.24 13:52:00 | - | 12,870 |
30.10.24 13:51:32 | - | 12,870 |
30.10.24 13:50:49 | - | 12,870 |
30.10.24 13:49:46 | - | 12,845 |
30.10.24 13:48:49 | - | 12,850 |
30.10.24 13:48:22 | - | 12,855 |
30.10.24 13:47:03 | - | 12,860 |
30.10.24 13:46:20 | - | 12,850 |
30.10.24 13:44:20 | - | 12,860 |
30.10.24 13:40:53 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:38:18 | - | 12,895 |
30.10.24 13:36:18 | - | 12,900 |
30.10.24 13:35:45 | - | 12,895 |
30.10.24 13:31:19 | - | 12,900 |
30.10.24 13:30:28 | - | 12,870 |
30.10.24 13:30:09 | - | 12,890 |
30.10.24 13:29:31 | - | 12,895 |
30.10.24 13:28:56 | - | 12,900 |
30.10.24 13:26:52 | - | 12,900 |
30.10.24 13:26:30 | - | 12,900 |
30.10.24 13:22:13 | - | 12,910 |
30.10.24 13:18:37 | - | 12,935 |
30.10.24 13:15:44 | - | 12,915 |
30.10.24 13:14:57 | - | 12,905 |
30.10.24 13:09:51 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:08:08 | - | 12,925 |
30.10.24 13:06:26 | - | 12,920 |
30.10.24 13:00:30 | - | 12,905 |
30.10.24 12:56:58 | - | 12,920 |
30.10.24 12:55:28 | - | 12,925 |
30.10.24 12:51:46 | - | 12,915 |
30.10.24 12:47:44 | - | 12,935 |
30.10.24 12:42:27 | - | 12,940 |
30.10.24 12:42:19 | - | 12,945 |
30.10.24 12:41:55 | - | 12,940 |
30.10.24 12:38:44 | - | 12,945 |
30.10.24 12:38:02 | - | 12,945 |
30.10.24 12:31:33 | - | 12,960 |
30.10.24 12:25:35 | - | 12,965 |
30.10.24 12:25:27 | - | 12,970 |