PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:23 | - | 12,330 |
19.11.24 18:22:33 | - | 12,335 |
19.11.24 18:22:22 | - | 12,330 |
19.11.24 17:55:22 | - | 12,335 |
19.11.24 17:40:18 | - | 12,340 |
19.11.24 17:30:14 | - | 12,345 |
19.11.24 16:59:04 | - | 12,350 |
19.11.24 16:50:04 | - | 12,345 |
19.11.24 16:48:32 | - | 12,320 |
19.11.24 16:48:12 | - | 12,325 |
19.11.24 16:46:45 | - | 12,335 |
19.11.24 16:45:48 | - | 12,330 |
19.11.24 16:44:06 | - | 12,340 |
19.11.24 16:43:10 | - | 12,335 |
19.11.24 16:40:54 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:40:01 | - | 12,355 |
19.11.24 16:39:17 | - | 12,365 |
19.11.24 16:38:03 | - | 12,330 |
19.11.24 16:36:54 | - | 12,330 |
19.11.24 16:36:25 | - | 12,325 |
19.11.24 16:35:31 | - | 12,350 |
19.11.24 16:34:44 | - | 12,315 |
19.11.24 16:33:07 | - | 12,315 |
19.11.24 16:32:13 | - | 12,290 |
19.11.24 16:30:27 | - | 12,285 |
19.11.24 16:29:25 | - | 12,330 |
19.11.24 16:27:11 | - | 12,310 |
19.11.24 16:27:01 | - | 12,290 |
19.11.24 16:25:56 | - | 12,270 |
19.11.24 16:24:55 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:38 | - | 12,230 |
19.11.24 16:21:32 | - | 12,245 |
19.11.24 16:20:49 | - | 12,255 |
19.11.24 16:19:58 | - | 12,240 |
19.11.24 16:19:14 | - | 12,245 |
19.11.24 16:18:15 | - | 12,230 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:17:40 | - | 12,245 |
19.11.24 16:16:29 | - | 12,125 |
19.11.24 16:15:03 | - | 12,105 |