PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:37:42 | - | 12,755 |
30.10.24 19:27:24 | - | 12,760 |
30.10.24 19:27:13 | - | 12,765 |
30.10.24 19:26:57 | - | 12,760 |
30.10.24 19:26:57 | - | 12,760 |
30.10.24 19:26:57 | - | 12,760 |
30.10.24 19:26:35 | - | 12,765 |
30.10.24 19:25:52 | - | 12,760 |
30.10.24 19:16:12 | - | 12,765 |
30.10.24 19:16:00 | - | 12,760 |
30.10.24 19:11:44 | - | 12,765 |
30.10.24 19:11:21 | - | 12,760 |
30.10.24 19:10:51 | - | 12,765 |
30.10.24 19:10:10 | - | 12,760 |
30.10.24 19:10:10 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:09:27 | - | 12,765 |
30.10.24 19:09:22 | - | 12,760 |
30.10.24 19:09:22 | - | 12,760 |
30.10.24 19:08:52 | - | 12,765 |
30.10.24 19:08:22 | - | 12,760 |
30.10.24 19:07:53 | - | 12,765 |
30.10.24 19:05:12 | - | 12,760 |
30.10.24 19:04:37 | - | 12,765 |
30.10.24 19:04:22 | - | 12,760 |
30.10.24 19:01:27 | - | 12,765 |
30.10.24 19:00:21 | - | 12,760 |
30.10.24 18:46:58 | - | 12,760 |
30.10.24 18:41:18 | - | 12,755 |
30.10.24 18:13:38 | - | 12,760 |
30.10.24 18:13:33 | - | 12,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:55:01 | - | 12,760 |
30.10.24 17:54:50 | - | 12,765 |
30.10.24 17:52:54 | - | 12,760 |
30.10.24 17:52:39 | - | 12,765 |
30.10.24 17:51:58 | - | 12,760 |
30.10.24 17:51:45 | - | 12,765 |
30.10.24 17:51:29 | - | 12,760 |
30.10.24 17:51:01 | - | 12,765 |
30.10.24 17:43:02 | - | 12,760 |
30.10.24 17:43:02 | - | 12,760 |
30.10.24 17:42:55 | - | 12,765 |
30.10.24 17:42:55 | - | 12,765 |
30.10.24 17:42:55 | - | 12,765 |
30.10.24 17:42:55 | - | 12,765 |
30.10.24 17:42:55 | - | 12,765 |