PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:08:05 | - | 12,700 |
31.10.24 11:07:37 | - | 12,695 |
31.10.24 11:05:37 | - | 12,695 |
31.10.24 11:05:24 | - | 12,695 |
31.10.24 11:04:42 | - | 12,700 |
31.10.24 11:04:05 | - | 12,690 |
31.10.24 11:03:19 | - | 12,700 |
31.10.24 11:01:52 | - | 12,695 |
31.10.24 11:01:29 | - | 12,700 |
31.10.24 11:00:56 | - | 12,695 |
31.10.24 11:00:41 | - | 12,695 |
31.10.24 10:58:25 | - | 12,675 |
31.10.24 10:52:26 | - | 12,680 |
31.10.24 10:52:08 | - | 12,675 |
31.10.24 10:51:18 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:46:11 | - | 12,670 |
31.10.24 10:45:46 | - | 12,695 |
31.10.24 10:44:20 | - | 12,680 |
31.10.24 10:41:44 | - | 12,655 |
31.10.24 10:40:05 | - | 12,650 |
31.10.24 10:39:16 | - | 12,655 |
31.10.24 10:38:39 | - | 12,650 |
31.10.24 10:36:29 | - | 12,655 |
31.10.24 10:35:01 | - | 12,650 |
31.10.24 10:34:52 | - | 12,650 |
31.10.24 10:33:00 | - | 12,655 |
31.10.24 10:29:00 | - | 12,675 |
31.10.24 10:28:04 | - | 12,680 |
31.10.24 10:26:37 | - | 12,675 |
31.10.24 10:26:06 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:24:56 | - | 12,655 |
31.10.24 10:24:07 | - | 12,655 |
31.10.24 10:22:24 | - | 12,640 |
31.10.24 10:16:39 | - | 12,630 |
31.10.24 10:15:54 | - | 12,630 |
31.10.24 10:15:04 | - | 12,630 |
31.10.24 10:12:30 | - | 12,630 |
31.10.24 10:10:15 | - | 12,625 |
31.10.24 10:09:59 | - | 12,630 |
31.10.24 10:09:37 | - | 12,630 |
31.10.24 10:07:15 | - | 12,645 |
31.10.24 10:03:50 | - | 12,655 |
31.10.24 10:02:03 | - | 12,675 |
31.10.24 10:01:35 | - | 12,675 |
31.10.24 10:01:28 | - | 12,670 |