PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:35:01 | - | 12,650 |
31.10.24 10:34:52 | - | 12,650 |
31.10.24 10:33:00 | - | 12,655 |
31.10.24 10:29:00 | - | 12,675 |
31.10.24 10:28:04 | - | 12,680 |
31.10.24 10:26:37 | - | 12,675 |
31.10.24 10:26:06 | - | 12,670 |
31.10.24 10:24:56 | - | 12,655 |
31.10.24 10:24:07 | - | 12,655 |
31.10.24 10:22:24 | - | 12,640 |
31.10.24 10:16:39 | - | 12,630 |
31.10.24 10:15:54 | - | 12,630 |
31.10.24 10:15:04 | - | 12,630 |
31.10.24 10:12:30 | - | 12,630 |
31.10.24 10:10:15 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:09:59 | - | 12,630 |
31.10.24 10:09:37 | - | 12,630 |
31.10.24 10:07:15 | - | 12,645 |
31.10.24 10:03:50 | - | 12,655 |
31.10.24 10:02:03 | - | 12,675 |
31.10.24 10:01:35 | - | 12,675 |
31.10.24 10:01:28 | - | 12,670 |
31.10.24 10:00:01 | - | 12,695 |
31.10.24 09:58:56 | - | 12,695 |
31.10.24 09:58:26 | - | 12,680 |
31.10.24 09:58:02 | - | 12,675 |
31.10.24 09:55:30 | - | 12,670 |
31.10.24 09:55:18 | - | 12,670 |
31.10.24 09:52:09 | - | 12,675 |
31.10.24 09:52:02 | - | 12,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:48:07 | - | 12,670 |
31.10.24 09:47:33 | - | 12,675 |
31.10.24 09:46:14 | - | 12,675 |
31.10.24 09:45:15 | - | 12,680 |
31.10.24 09:44:28 | - | 12,675 |
31.10.24 09:43:42 | - | 12,675 |
31.10.24 09:42:06 | - | 12,665 |
31.10.24 09:41:48 | - | 12,675 |
31.10.24 09:41:27 | - | 12,675 |
31.10.24 09:39:38 | - | 12,675 |
31.10.24 09:38:04 | - | 12,670 |
31.10.24 09:37:40 | - | 12,665 |
31.10.24 09:37:26 | - | 12,655 |
31.10.24 09:36:17 | - | 12,655 |
31.10.24 09:34:52 | - | 12,650 |