PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:56:30 | - | 12,395 |
20.11.24 11:56:12 | - | 12,390 |
20.11.24 11:56:04 | - | 12,400 |
20.11.24 11:55:13 | - | 12,395 |
20.11.24 11:55:07 | - | 12,390 |
20.11.24 11:53:34 | - | 12,390 |
20.11.24 11:51:54 | - | 12,395 |
20.11.24 11:50:01 | - | 12,390 |
20.11.24 11:49:30 | - | 12,400 |
20.11.24 11:49:08 | - | 12,415 |
20.11.24 11:47:23 | - | 12,420 |
20.11.24 11:47:09 | - | 12,415 |
20.11.24 11:46:47 | - | 12,395 |
20.11.24 11:46:20 | - | 12,400 |
20.11.24 11:46:17 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:45:57 | - | 12,390 |
20.11.24 11:44:18 | - | 12,395 |
20.11.24 11:43:22 | - | 12,390 |
20.11.24 11:40:24 | - | 12,410 |
20.11.24 11:40:12 | - | 12,415 |
20.11.24 11:39:06 | - | 12,410 |
20.11.24 11:38:38 | - | 12,405 |
20.11.24 11:38:26 | - | 12,390 |
20.11.24 11:37:23 | - | 12,375 |
20.11.24 11:36:47 | - | 12,360 |
20.11.24 11:35:47 | - | 12,350 |
20.11.24 11:35:00 | - | 12,350 |
20.11.24 11:33:29 | - | 12,355 |
20.11.24 11:30:18 | - | 12,330 |
20.11.24 11:29:54 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:27:21 | - | 12,350 |
20.11.24 11:24:04 | - | 12,335 |
20.11.24 11:23:19 | - | 12,325 |
20.11.24 11:22:02 | - | 12,310 |
20.11.24 11:21:03 | - | 12,310 |
20.11.24 11:19:54 | - | 12,310 |
20.11.24 11:19:33 | - | 12,315 |
20.11.24 11:18:37 | - | 12,325 |
20.11.24 11:18:30 | - | 12,330 |
20.11.24 11:14:05 | - | 12,325 |
20.11.24 11:13:25 | - | 12,335 |
20.11.24 11:11:03 | - | 12,330 |
20.11.24 11:09:23 | - | 12,310 |
20.11.24 11:02:20 | - | 12,330 |
20.11.24 10:58:46 | - | 12,330 |