PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:22 | - | 12,185 |
20.11.24 15:37:17 | - | 12,180 |
20.11.24 15:36:14 | - | 12,220 |
20.11.24 15:34:14 | - | 12,265 |
20.11.24 15:32:26 | - | 12,275 |
20.11.24 15:31:11 | - | 12,250 |
20.11.24 15:29:34 | - | 12,255 |
20.11.24 15:28:10 | - | 12,245 |
20.11.24 15:27:20 | - | 12,255 |
20.11.24 15:26:29 | - | 12,230 |
20.11.24 15:25:11 | - | 12,255 |
20.11.24 15:24:46 | - | 12,270 |
20.11.24 15:24:10 | - | 12,265 |
20.11.24 15:22:31 | - | 12,315 |
20.11.24 15:20:19 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:19:47 | - | 12,330 |
20.11.24 15:17:26 | - | 12,330 |
20.11.24 15:14:59 | - | 12,310 |
20.11.24 15:13:52 | - | 12,305 |
20.11.24 15:13:39 | - | 12,310 |
20.11.24 15:13:09 | - | 12,305 |
20.11.24 15:12:52 | - | 12,305 |
20.11.24 15:12:16 | - | 12,310 |
20.11.24 15:12:09 | - | 12,305 |
20.11.24 15:12:00 | - | 12,305 |
20.11.24 15:11:50 | - | 12,310 |
20.11.24 15:11:28 | - | 12,305 |
20.11.24 15:11:13 | - | 12,305 |
20.11.24 15:10:50 | - | 12,310 |
20.11.24 15:06:13 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:04:12 | - | 12,330 |
20.11.24 15:01:44 | - | 12,330 |
20.11.24 15:01:04 | - | 12,310 |
20.11.24 14:57:15 | - | 12,330 |
20.11.24 14:53:31 | - | 12,350 |
20.11.24 14:48:08 | - | 12,330 |
20.11.24 14:46:26 | - | 12,350 |
20.11.24 14:43:54 | - | 12,370 |
20.11.24 14:42:51 | - | 12,365 |
20.11.24 14:41:49 | - | 12,370 |
20.11.24 14:40:20 | - | 12,390 |
20.11.24 14:39:54 | - | 12,405 |
20.11.24 14:38:20 | - | 12,420 |
20.11.24 14:37:57 | - | 12,415 |
20.11.24 14:32:49 | - | 12,415 |