PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:16 | - | 12,185 |
21.11.24 09:30:25 | - | 12,205 |
21.11.24 09:28:21 | - | 12,215 |
21.11.24 09:27:14 | - | 12,200 |
21.11.24 09:26:59 | - | 12,225 |
21.11.24 09:26:26 | - | 12,230 |
21.11.24 09:24:33 | - | 12,245 |
21.11.24 09:22:57 | - | 12,265 |
21.11.24 09:21:51 | - | 12,265 |
21.11.24 09:21:09 | - | 12,310 |
21.11.24 09:18:31 | - | 12,305 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:18:01 | - | 12,315 |
21.11.24 09:16:15 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:28 | - | 12,380 |
21.11.24 09:13:49 | - | 12,375 |
21.11.24 09:13:35 | - | 12,370 |
21.11.24 09:12:46 | - | 12,370 |
21.11.24 09:12:12 | - | 12,370 |
21.11.24 09:10:41 | - | 12,360 |
21.11.24 09:09:58 | - | 12,370 |
21.11.24 09:09:41 | - | 12,365 |
21.11.24 09:08:20 | - | 12,350 |
21.11.24 09:08:02 | - | 12,345 |
21.11.24 09:07:24 | - | 12,345 |
21.11.24 09:06:27 | - | 12,330 |
21.11.24 09:05:53 | - | 12,360 |
21.11.24 09:04:46 | - | 12,370 |
21.11.24 09:02:53 | - | 12,385 |