PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:07 | - | 12,785 |
04.11.24 09:04:14 | - | 12,770 |
04.11.24 09:03:51 | - | 12,755 |
04.11.24 09:03:32 | - | 12,755 |
04.11.24 09:03:27 | - | 12,745 |
04.11.24 09:03:18 | - | 12,725 |
04.11.24 09:03:00 | - | 12,715 |
04.11.24 09:01:35 | - | 12,695 |
04.11.24 09:00:53 | - | 12,725 |
04.11.24 08:58:43 | - | 12,635 |
04.11.24 08:58:35 | - | 12,635 |
04.11.24 08:58:13 | - | 12,630 |
04.11.24 08:34:42 | - | 12,635 |
04.11.24 08:34:29 | - | 12,630 |
04.11.24 08:33:54 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:31:05 | - | 12,635 |
04.11.24 08:30:00 | - | 12,630 |
04.11.24 08:29:42 | - | 12,635 |
04.11.24 08:29:12 | - | 12,630 |
04.11.24 08:28:59 | - | 12,635 |
04.11.24 08:28:51 | - | 12,630 |
04.11.24 08:27:02 | - | 12,635 |
04.11.24 08:11:21 | - | 12,630 |
04.11.24 08:02:21 | - | 12,635 |
04.11.24 07:24:15 | - | 12,640 |
04.11.24 07:19:07 | - | 12,645 |
01.11.24 21:50:02 | - | 12,625 |
01.11.24 21:39:19 | - | 12,620 |
01.11.24 21:21:37 | - | 12,625 |
01.11.24 20:35:54 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:35:54 | - | 12,620 |
01.11.24 20:35:54 | - | 12,620 |
01.11.24 20:27:24 | - | 12,625 |
01.11.24 20:03:09 | - | 12,620 |
01.11.24 19:58:07 | - | 12,625 |
01.11.24 19:40:08 | - | 12,620 |
01.11.24 19:40:08 | - | 12,620 |
01.11.24 19:31:37 | - | 12,625 |
01.11.24 19:05:03 | - | 12,620 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |