PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:38:35 | - | 12,295 |
20.11.24 17:38:27 | - | 12,290 |
20.11.24 17:38:16 | - | 12,295 |
20.11.24 17:38:03 | - | 12,290 |
20.11.24 17:37:46 | - | 12,295 |
20.11.24 17:32:29 | - | 12,295 |
20.11.24 17:32:04 | - | 12,290 |
20.11.24 17:32:00 | - | 12,295 |
20.11.24 17:31:30 | - | 12,290 |
20.11.24 17:31:08 | - | 12,295 |
20.11.24 17:31:08 | - | 12,295 |
20.11.24 17:31:02 | - | 12,290 |
20.11.24 17:31:02 | - | 12,290 |
20.11.24 17:30:48 | - | 12,295 |
20.11.24 17:30:40 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:29 | - | 12,295 |
20.11.24 17:30:03 | - | 12,295 |
20.11.24 17:29:05 | - | 12,295 |
20.11.24 17:26:47 | - | 12,290 |
20.11.24 17:26:00 | - | 12,290 |
20.11.24 17:25:52 | - | 12,295 |
20.11.24 17:23:17 | - | 12,295 |
20.11.24 17:22:46 | - | 12,290 |
20.11.24 17:20:18 | - | 12,295 |
20.11.24 17:18:23 | - | 12,290 |
20.11.24 17:17:37 | - | 12,290 |
20.11.24 17:16:24 | - | 12,290 |
20.11.24 17:14:35 | - | 12,295 |
20.11.24 17:11:53 | - | 12,290 |
20.11.24 17:10:13 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:09:00 | - | 12,295 |
20.11.24 17:08:33 | - | 12,290 |
20.11.24 17:08:03 | - | 12,295 |
20.11.24 17:07:03 | - | 12,295 |
20.11.24 17:03:50 | - | 12,295 |
20.11.24 17:03:33 | - | 12,290 |
20.11.24 17:02:27 | - | 12,295 |
20.11.24 17:01:04 | - | 12,295 |
20.11.24 16:57:03 | - | 12,290 |
20.11.24 16:56:46 | - | 12,290 |
20.11.24 16:56:46 | - | 12,290 |
20.11.24 16:56:46 | - | 12,290 |
20.11.24 16:55:48 | - | 12,290 |
20.11.24 16:50:02 | - | 12,290 |
20.11.24 16:49:07 | - | 12,250 |