PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:03:37 | - | 12,635 |
01.11.24 13:03:37 | - | 12,635 |
01.11.24 13:02:56 | - | 12,630 |
01.11.24 12:58:04 | - | 12,635 |
01.11.24 12:57:45 | - | 12,630 |
01.11.24 12:57:19 | - | 12,635 |
01.11.24 12:56:53 | - | 12,630 |
01.11.24 12:56:24 | - | 12,630 |
01.11.24 12:55:37 | - | 12,635 |
01.11.24 12:55:18 | - | 12,630 |
01.11.24 12:45:18 | - | 12,630 |
01.11.24 12:17:36 | - | 12,625 |
01.11.24 12:12:33 | - | 12,620 |
01.11.24 12:03:23 | - | 12,615 |
01.11.24 11:50:00 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:43:53 | - | 12,630 |
01.11.24 11:43:36 | - | 12,635 |
01.11.24 11:43:12 | - | 12,630 |
01.11.24 11:41:17 | - | 12,635 |
01.11.24 11:40:46 | - | 12,630 |
01.11.24 11:40:35 | - | 12,635 |
01.11.24 11:39:48 | - | 12,630 |
01.11.24 10:57:03 | - | 12,635 |
01.11.24 10:42:58 | - | 12,640 |
01.11.24 10:32:30 | - | 12,635 |
01.11.24 09:54:02 | - | 12,640 |
01.11.24 09:06:04 | - | 12,645 |
01.11.24 08:59:29 | - | 12,640 |
01.11.24 08:39:02 | - | 12,645 |
01.11.24 07:12:25 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:35 | - | 12,660 |
31.10.24 20:48:20 | - | 12,665 |
31.10.24 19:33:01 | - | 12,660 |
31.10.24 19:25:33 | - | 12,665 |
31.10.24 19:20:21 | - | 12,660 |
31.10.24 18:22:02 | - | 12,665 |
31.10.24 18:16:45 | - | 12,660 |
31.10.24 17:52:34 | - | 12,665 |
31.10.24 17:42:02 | - | 12,670 |
31.10.24 17:36:49 | - | 12,665 |
31.10.24 17:23:25 | - | 12,670 |
31.10.24 17:17:20 | - | 12,665 |
31.10.24 16:55:56 | - | 12,670 |
31.10.24 16:55:32 | - | 12,675 |
31.10.24 16:54:28 | - | 12,675 |