PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:44:43 | - | 12,455 |
20.11.24 13:44:25 | - | 12,465 |
20.11.24 13:43:54 | - | 12,450 |
20.11.24 13:43:12 | - | 12,470 |
20.11.24 13:39:09 | - | 12,460 |
20.11.24 13:38:17 | - | 12,455 |
20.11.24 13:35:45 | - | 12,465 |
20.11.24 13:33:58 | - | 12,450 |
20.11.24 13:33:09 | - | 12,460 |
20.11.24 13:33:04 | - | 12,455 |
20.11.24 13:32:34 | - | 12,460 |
20.11.24 13:32:21 | - | 12,450 |
20.11.24 13:32:18 | - | 12,450 |
20.11.24 13:31:24 | - | 12,415 |
20.11.24 13:31:11 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:29:34 | - | 12,390 |
20.11.24 13:29:24 | - | 12,395 |
20.11.24 13:29:22 | - | 12,390 |
20.11.24 13:26:47 | - | 12,400 |
20.11.24 13:26:31 | - | 12,415 |
20.11.24 13:26:11 | - | 12,405 |
20.11.24 13:16:20 | - | 12,400 |
20.11.24 13:13:19 | - | 12,430 |
20.11.24 13:06:01 | - | 12,420 |
20.11.24 13:05:13 | - | 12,415 |
20.11.24 13:03:13 | - | 12,420 |
20.11.24 13:02:35 | - | 12,415 |
20.11.24 12:58:39 | - | 12,415 |
20.11.24 12:56:49 | - | 12,395 |
20.11.24 12:56:15 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:03 | - | 12,415 |
20.11.24 12:55:51 | - | 12,415 |
20.11.24 12:55:36 | - | 12,415 |
20.11.24 12:55:26 | - | 12,410 |
20.11.24 12:55:03 | - | 12,415 |
20.11.24 12:54:46 | - | 12,410 |
20.11.24 12:54:10 | - | 12,420 |
20.11.24 12:51:22 | - | 12,400 |
20.11.24 12:46:18 | - | 12,380 |
20.11.24 12:46:06 | - | 12,370 |
20.11.24 12:45:39 | - | 12,370 |
20.11.24 12:45:18 | - | 12,370 |
20.11.24 12:41:46 | - | 12,360 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |