PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:34 | - | 12,665 |
31.10.24 15:16:06 | - | 12,660 |
31.10.24 15:10:09 | - | 12,615 |
31.10.24 15:07:27 | - | 12,605 |
31.10.24 15:07:07 | - | 12,605 |
31.10.24 15:04:48 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 14:53:50 | - | 12,655 |
31.10.24 14:48:26 | - | 12,675 |
31.10.24 14:46:42 | - | 12,675 |
31.10.24 14:43:57 | - | 12,685 |
31.10.24 14:43:03 | - | 12,700 |
31.10.24 14:42:23 | - | 12,700 |
31.10.24 14:42:23 | - | 12,700 |
31.10.24 14:39:45 | - | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:36:43 | - | 12,665 |
31.10.24 14:36:06 | - | 12,675 |
31.10.24 14:32:06 | - | 12,675 |
31.10.24 14:27:31 | - | 12,695 |
31.10.24 14:22:19 | - | 12,695 |
31.10.24 14:19:48 | - | 12,695 |
31.10.24 14:18:44 | - | 12,695 |
31.10.24 14:17:38 | - | 12,695 |
31.10.24 14:16:26 | - | 12,675 |
31.10.24 14:14:33 | - | 12,690 |
31.10.24 14:09:32 | - | 12,695 |
31.10.24 14:09:03 | - | 12,705 |
31.10.24 14:01:30 | - | 12,700 |
31.10.24 14:00:59 | - | 12,695 |
31.10.24 13:58:46 | - | 12,700 |