PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:58:36 | - | 12,335 |
20.11.24 10:50:34 | - | 12,320 |
20.11.24 10:46:46 | - | 12,335 |
20.11.24 10:45:18 | - | 12,325 |
20.11.24 10:43:16 | - | 12,335 |
20.11.24 10:42:50 | - | 12,335 |
20.11.24 10:42:38 | - | 12,330 |
20.11.24 10:41:48 | - | 12,335 |
20.11.24 10:40:16 | - | 12,325 |
20.11.24 10:40:01 | - | 12,340 |
20.11.24 10:39:46 | - | 12,350 |
20.11.24 10:37:58 | - | 12,355 |
20.11.24 10:36:01 | - | 12,335 |
20.11.24 10:35:06 | - | 12,325 |
20.11.24 10:34:12 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:36 | - | 12,345 |
20.11.24 10:30:05 | - | 12,355 |
20.11.24 10:29:13 | - | 12,355 |
20.11.24 10:29:03 | - | 12,325 |
20.11.24 10:28:32 | - | 12,345 |
20.11.24 10:28:23 | - | 12,330 |
20.11.24 10:27:33 | - | 12,320 |
20.11.24 10:26:30 | - | 12,330 |
20.11.24 10:26:01 | - | 12,360 |
20.11.24 10:25:14 | - | 12,370 |
20.11.24 10:22:06 | - | 12,350 |
20.11.24 10:21:40 | - | 12,350 |
20.11.24 10:21:29 | - | 12,330 |
20.11.24 10:18:39 | - | 12,315 |
20.11.24 10:17:52 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:17:09 | - | 12,315 |
20.11.24 10:16:52 | - | 12,285 |
20.11.24 10:16:33 | - | 12,305 |
20.11.24 10:16:13 | - | 12,285 |
20.11.24 10:15:46 | - | 12,285 |
20.11.24 10:15:26 | - | 12,275 |
20.11.24 10:15:09 | - | 12,260 |
20.11.24 10:14:39 | - | 12,270 |
20.11.24 10:13:05 | - | 12,250 |
20.11.24 10:12:38 | - | 12,245 |
20.11.24 10:11:16 | - | 12,225 |
20.11.24 10:10:46 | - | 12,220 |
20.11.24 10:09:53 | - | 12,205 |
20.11.24 10:09:38 | - | 12,200 |
20.11.24 10:08:21 | - | 12,185 |