PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:49:06 | - | 12,720 |
31.10.24 13:48:24 | - | 12,720 |
31.10.24 13:46:41 | - | 12,735 |
31.10.24 13:43:36 | - | 12,735 |
31.10.24 13:42:58 | - | 12,735 |
31.10.24 13:41:41 | - | 12,735 |
31.10.24 13:41:06 | - | 12,735 |
31.10.24 13:40:07 | - | 12,735 |
31.10.24 13:38:02 | - | 12,730 |
31.10.24 13:37:32 | - | 12,745 |
31.10.24 13:36:55 | - | 12,740 |
31.10.24 13:36:02 | - | 12,740 |
31.10.24 13:30:30 | - | 12,715 |
31.10.24 13:25:24 | - | 12,715 |
31.10.24 13:23:50 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:28 | - | 12,695 |
31.10.24 13:17:35 | - | 12,700 |
31.10.24 13:15:23 | - | 12,715 |
31.10.24 13:14:23 | - | 12,700 |
31.10.24 13:12:55 | - | 12,695 |
31.10.24 13:09:12 | - | 12,675 |
31.10.24 13:05:55 | - | 12,695 |
31.10.24 13:04:20 | - | 12,685 |
31.10.24 13:03:39 | - | 12,700 |
31.10.24 12:58:29 | - | 12,695 |
31.10.24 12:58:19 | - | 12,690 |
31.10.24 12:54:36 | - | 12,710 |
31.10.24 12:53:09 | - | 12,720 |
31.10.24 12:51:32 | - | 12,715 |
31.10.24 12:50:29 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:48:36 | - | 12,695 |
31.10.24 12:48:09 | - | 12,695 |
31.10.24 12:35:43 | - | 12,690 |
31.10.24 12:30:41 | - | 12,690 |
31.10.24 12:25:24 | - | 12,705 |
31.10.24 12:20:23 | - | 12,700 |
31.10.24 12:14:55 | - | 12,710 |
31.10.24 12:09:47 | - | 12,720 |
31.10.24 12:08:20 | - | 12,720 |
31.10.24 12:08:05 | - | 12,715 |
31.10.24 12:07:50 | - | 12,715 |
31.10.24 12:06:19 | - | 12,700 |
31.10.24 12:05:07 | - | 12,695 |
31.10.24 12:03:30 | - | 12,700 |
31.10.24 12:01:29 | - | 12,695 |