PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:06:27 | - | 12,205 |
20.11.24 10:06:10 | - | 12,180 |
20.11.24 10:05:51 | - | 12,200 |
20.11.24 10:05:17 | - | 12,215 |
20.11.24 10:05:05 | - | 12,225 |
20.11.24 10:03:34 | - | 12,260 |
20.11.24 10:02:59 | - | 12,270 |
20.11.24 10:02:08 | - | 12,275 |
20.11.24 10:01:17 | - | 12,305 |
20.11.24 09:58:05 | - | 12,320 |
20.11.24 09:57:51 | - | 12,335 |
20.11.24 09:56:28 | - | 12,335 |
20.11.24 09:55:14 | - | 12,330 |
20.11.24 09:54:39 | - | 12,325 |
20.11.24 09:52:55 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:52:19 | - | 12,345 |
20.11.24 09:51:47 | - | 12,340 |
20.11.24 09:51:17 | - | 12,330 |
20.11.24 09:50:42 | - | 12,330 |
20.11.24 09:50:30 | - | 12,330 |
20.11.24 09:49:37 | - | 12,325 |
20.11.24 09:45:05 | - | 12,290 |
20.11.24 09:39:37 | - | 12,265 |
20.11.24 09:39:32 | - | 12,285 |
20.11.24 09:38:45 | - | 12,285 |
20.11.24 09:37:12 | - | 12,270 |
20.11.24 09:34:40 | - | 12,260 |
20.11.24 09:33:47 | - | 12,270 |
20.11.24 09:30:30 | - | 12,280 |
20.11.24 09:28:41 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:27:34 | - | 12,295 |
20.11.24 09:26:15 | - | 12,300 |
20.11.24 09:24:50 | - | 12,325 |
20.11.24 09:22:23 | - | 12,340 |
20.11.24 09:20:51 | - | 12,330 |
20.11.24 09:19:26 | - | 12,350 |
20.11.24 09:18:03 | - | 12,335 |
20.11.24 09:17:08 | - | 12,330 |
20.11.24 09:15:18 | - | 12,350 |
20.11.24 09:14:28 | - | 12,360 |
20.11.24 09:13:24 | - | 12,370 |
20.11.24 09:12:08 | - | 12,355 |
20.11.24 09:11:01 | - | 12,355 |
20.11.24 09:10:37 | - | 12,370 |
20.11.24 09:10:26 | - | 12,375 |