PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:05:07 | - | 12,695 |
31.10.24 12:03:30 | - | 12,700 |
31.10.24 12:01:29 | - | 12,695 |
31.10.24 11:57:27 | - | 12,720 |
31.10.24 11:56:45 | - | 12,735 |
31.10.24 11:56:17 | - | 12,740 |
31.10.24 11:52:25 | - | 12,725 |
31.10.24 11:48:11 | - | 12,710 |
31.10.24 11:44:08 | - | 12,700 |
31.10.24 11:37:09 | - | 12,695 |
31.10.24 11:36:07 | - | 12,695 |
31.10.24 11:35:25 | - | 12,700 |
31.10.24 11:32:11 | - | 12,695 |
31.10.24 11:30:19 | - | 12,700 |
31.10.24 11:24:01 | - | 12,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:17:59 | - | 12,715 |
31.10.24 11:17:02 | - | 12,725 |
31.10.24 11:16:26 | - | 12,720 |
31.10.24 11:15:24 | - | 12,725 |
31.10.24 11:11:24 | - | 12,720 |
31.10.24 11:10:57 | - | 12,715 |
31.10.24 11:10:27 | - | 12,695 |
31.10.24 11:08:49 | - | 12,690 |
31.10.24 11:08:05 | - | 12,700 |
31.10.24 11:07:37 | - | 12,695 |
31.10.24 11:05:37 | - | 12,695 |
31.10.24 11:05:24 | - | 12,695 |
31.10.24 11:04:42 | - | 12,700 |
31.10.24 11:04:05 | - | 12,690 |
31.10.24 11:03:19 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:01:52 | - | 12,695 |
31.10.24 11:01:29 | - | 12,700 |
31.10.24 11:00:56 | - | 12,695 |
31.10.24 11:00:41 | - | 12,695 |
31.10.24 10:58:25 | - | 12,675 |
31.10.24 10:52:26 | - | 12,680 |
31.10.24 10:52:08 | - | 12,675 |
31.10.24 10:51:18 | - | 12,660 |
31.10.24 10:46:11 | - | 12,670 |
31.10.24 10:45:46 | - | 12,695 |
31.10.24 10:44:20 | - | 12,680 |
31.10.24 10:41:44 | - | 12,655 |
31.10.24 10:40:05 | - | 12,650 |
31.10.24 10:39:16 | - | 12,655 |
31.10.24 10:38:39 | - | 12,650 |