PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:53:08 | - | 12,615 |
31.10.24 15:52:24 | - | 12,600 |
31.10.24 15:41:22 | - | 12,650 |
31.10.24 15:40:32 | - | 12,655 |
31.10.24 15:38:04 | - | 12,655 |
31.10.24 15:37:46 | - | 12,650 |
31.10.24 15:36:13 | - | 12,635 |
31.10.24 15:35:28 | - | 12,630 |
31.10.24 15:33:55 | - | 12,630 |
31.10.24 15:32:18 | - | 12,650 |
31.10.24 15:31:08 | - | 12,655 |
31.10.24 15:24:02 | - | 12,675 |
31.10.24 15:21:11 | - | 12,675 |
31.10.24 15:18:34 | - | 12,665 |
31.10.24 15:16:06 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:10:09 | - | 12,615 |
31.10.24 15:07:27 | - | 12,605 |
31.10.24 15:07:07 | - | 12,605 |
31.10.24 15:04:48 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 15:01:29 | - | 12,650 |
31.10.24 14:53:50 | - | 12,655 |
31.10.24 14:48:26 | - | 12,675 |
31.10.24 14:46:42 | - | 12,675 |
31.10.24 14:43:57 | - | 12,685 |
31.10.24 14:43:03 | - | 12,700 |
31.10.24 14:42:23 | - | 12,700 |
31.10.24 14:42:23 | - | 12,700 |
31.10.24 14:39:45 | - | 12,675 |
31.10.24 14:36:43 | - | 12,665 |
31.10.24 14:36:06 | - | 12,675 |