PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:41:26 | - | 12,350 |
20.11.24 12:39:40 | - | 12,350 |
20.11.24 12:38:11 | - | 12,355 |
20.11.24 12:38:02 | - | 12,365 |
20.11.24 12:33:56 | - | 12,375 |
20.11.24 12:31:35 | - | 12,350 |
20.11.24 12:31:15 | - | 12,330 |
20.11.24 12:30:36 | - | 12,330 |
20.11.24 12:29:27 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:29:22 | - | 12,335 |
20.11.24 12:26:58 | - | 12,315 |
20.11.24 12:25:15 | - | 12,350 |
20.11.24 12:19:47 | - | 12,350 |
20.11.24 12:19:41 | - | 12,355 |
20.11.24 12:17:58 | - | 12,350 |
20.11.24 12:17:45 | - | 12,355 |
20.11.24 12:17:03 | - | 12,350 |
20.11.24 12:16:38 | - | 12,350 |
20.11.24 12:16:12 | - | 12,355 |
20.11.24 12:16:09 | - | 12,350 |
20.11.24 12:15:51 | - | 12,350 |
20.11.24 12:11:00 | - | 12,370 |
20.11.24 12:10:08 | - | 12,370 |
20.11.24 12:09:17 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:08:03 | - | 12,375 |
20.11.24 12:06:54 | - | 12,350 |
20.11.24 12:05:42 | - | 12,350 |
20.11.24 12:05:26 | - | 12,360 |
20.11.24 12:04:07 | - | 12,350 |
20.11.24 12:03:53 | - | 12,355 |
20.11.24 12:02:05 | - | 12,345 |
20.11.24 12:00:43 | - | 12,365 |
20.11.24 11:58:49 | - | 12,395 |
20.11.24 11:58:15 | - | 12,400 |
20.11.24 11:57:51 | - | 12,390 |
20.11.24 11:57:45 | - | 12,395 |
20.11.24 11:57:39 | - | 12,390 |
20.11.24 11:57:35 | - | 12,400 |
20.11.24 11:57:19 | - | 12,390 |