PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:48:53 | - | 12,250 |
20.11.24 16:46:46 | - | 12,250 |
20.11.24 16:43:30 | - | 12,215 |
20.11.24 16:43:03 | - | 12,230 |
20.11.24 16:42:38 | - | 12,225 |
20.11.24 16:40:48 | - | 12,225 |
20.11.24 16:37:23 | - | 12,230 |
20.11.24 16:37:04 | - | 12,225 |
20.11.24 16:35:18 | - | 12,255 |
20.11.24 16:33:26 | - | 12,265 |
20.11.24 16:31:51 | - | 12,250 |
20.11.24 16:30:10 | - | 12,225 |
20.11.24 16:29:06 | - | 12,245 |
20.11.24 16:28:03 | - | 12,250 |
20.11.24 16:27:43 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:16 | - | 12,245 |
20.11.24 16:24:01 | - | 12,225 |
20.11.24 16:23:01 | - | 12,225 |
20.11.24 16:20:35 | - | 12,190 |
20.11.24 16:18:44 | - | 12,200 |
20.11.24 16:17:37 | - | 12,205 |
20.11.24 16:16:05 | - | 12,245 |
20.11.24 16:14:26 | - | 12,245 |
20.11.24 16:12:18 | - | 12,250 |
20.11.24 16:10:35 | - | 12,230 |
20.11.24 16:06:42 | - | 12,220 |
20.11.24 16:04:43 | - | 12,225 |
20.11.24 16:01:51 | - | 12,210 |
20.11.24 16:00:54 | - | 12,205 |
20.11.24 15:59:37 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:58:36 | - | 12,190 |
20.11.24 15:56:52 | - | 12,145 |
20.11.24 15:56:40 | - | 12,140 |
20.11.24 15:54:56 | - | 12,125 |
20.11.24 15:54:19 | - | 12,145 |
20.11.24 15:53:45 | - | 12,145 |
20.11.24 15:51:33 | - | 12,180 |
20.11.24 15:51:23 | - | 12,185 |
20.11.24 15:50:33 | - | 12,190 |
20.11.24 15:48:10 | - | 12,185 |
20.11.24 15:47:11 | - | 12,185 |
20.11.24 15:45:27 | - | 12,165 |
20.11.24 15:44:12 | - | 12,170 |
20.11.24 15:41:27 | - | 12,150 |
20.11.24 15:39:47 | - | 12,160 |