PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:05:03 | - | 12,620 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 17:19:15 | - | 12,625 |
01.11.24 17:00:07 | - | 12,620 |
01.11.24 16:53:59 | - | 12,625 |
01.11.24 16:41:19 | - | 12,630 |
01.11.24 16:40:44 | - | 12,635 |
01.11.24 16:39:12 | - | 12,630 |
01.11.24 16:38:48 | - | 12,635 |
01.11.24 16:36:44 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:36:11 | - | 12,630 |
01.11.24 16:35:46 | - | 12,635 |
01.11.24 16:35:13 | - | 12,630 |
01.11.24 16:31:47 | - | 12,630 |
01.11.24 16:27:48 | - | 12,635 |
01.11.24 16:25:46 | - | 12,630 |
01.11.24 16:22:30 | - | 12,635 |
01.11.24 16:20:57 | - | 12,630 |
01.11.24 16:20:39 | - | 12,635 |
01.11.24 16:19:47 | - | 12,635 |
01.11.24 16:19:25 | - | 12,630 |
01.11.24 16:01:17 | - | 12,635 |
01.11.24 15:45:03 | - | 12,640 |
01.11.24 15:23:51 | - | 12,635 |
01.11.24 15:13:32 | - | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:57:02 | - | 12,635 |
01.11.24 14:33:03 | - | 12,635 |
01.11.24 14:27:05 | - | 12,640 |
01.11.24 14:21:50 | - | 12,635 |
01.11.24 14:11:14 | - | 12,640 |
01.11.24 14:05:40 | - | 12,645 |
01.11.24 13:40:26 | - | 12,645 |
01.11.24 13:31:33 | - | 12,635 |
01.11.24 13:24:46 | - | 12,635 |
01.11.24 13:24:20 | - | 12,630 |
01.11.24 13:23:58 | - | 12,630 |
01.11.24 13:22:34 | - | 12,635 |
01.11.24 13:15:07 | - | 12,640 |
01.11.24 13:08:58 | - | 12,635 |
01.11.24 13:08:38 | - | 12,630 |