PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:43 | - | 12,365 |
21.11.24 09:02:16 | - | 12,305 |
21.11.24 09:01:24 | - | 12,290 |
21.11.24 09:00:43 | - | 12,280 |
21.11.24 08:59:22 | - | 12,270 |
21.11.24 08:59:09 | - | 12,275 |
21.11.24 08:58:11 | - | 12,270 |
21.11.24 08:58:10 | - | 12,275 |
21.11.24 08:57:49 | - | 12,270 |
21.11.24 08:57:46 | - | 12,275 |
21.11.24 08:57:27 | - | 12,270 |
21.11.24 08:56:54 | - | 12,275 |
21.11.24 08:55:30 | - | 12,270 |
21.11.24 08:55:10 | - | 12,275 |
21.11.24 08:54:48 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:54:40 | - | 12,275 |
21.11.24 08:54:31 | - | 12,270 |
21.11.24 08:54:27 | - | 12,275 |
21.11.24 08:34:31 | - | 12,265 |
21.11.24 08:27:17 | - | 12,270 |
21.11.24 07:48:20 | - | 12,285 |
21.11.24 07:37:39 | - | 12,280 |
21.11.24 07:11:27 | - | 12,285 |
21.11.24 07:05:45 | - | 12,280 |
20.11.24 21:09:12 | - | 12,295 |
20.11.24 21:08:50 | - | 12,290 |
20.11.24 21:08:25 | - | 12,295 |
20.11.24 21:08:18 | - | 12,290 |
20.11.24 20:58:30 | - | 12,295 |
20.11.24 20:30:00 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:04:06 | - | 12,295 |
20.11.24 19:29:23 | - | 12,300 |
20.11.24 19:06:00 | - | 12,295 |
20.11.24 18:52:01 | - | 12,300 |
20.11.24 18:35:14 | - | 12,305 |
20.11.24 18:13:21 | - | 12,300 |
20.11.24 18:04:32 | - | 12,295 |
20.11.24 18:04:28 | - | 12,290 |
20.11.24 18:04:07 | - | 12,295 |
20.11.24 18:04:01 | - | 12,290 |
20.11.24 18:02:54 | - | 12,295 |
20.11.24 18:02:35 | - | 12,290 |
20.11.24 17:44:59 | - | 12,300 |
20.11.24 17:39:02 | - | 12,295 |
20.11.24 17:38:47 | - | 12,290 |