PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:28 | - | 12,250 |
21.11.24 12:21:30 | - | 12,205 |
21.11.24 12:21:25 | - | 12,205 |
21.11.24 12:20:14 | - | 12,205 |
21.11.24 12:16:45 | - | 12,205 |
21.11.24 12:15:21 | - | 12,225 |
21.11.24 12:14:56 | - | 12,230 |
21.11.24 12:13:16 | - | 12,210 |
21.11.24 12:13:12 | - | 12,205 |
21.11.24 12:10:18 | - | 12,220 |
21.11.24 12:08:42 | - | 12,205 |
21.11.24 12:05:43 | - | 12,190 |
21.11.24 12:04:03 | - | 12,180 |
21.11.24 12:02:37 | - | 12,175 |
21.11.24 12:01:26 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:59:36 | - | 12,145 |
21.11.24 11:58:07 | - | 12,125 |
21.11.24 11:56:57 | - | 12,125 |
21.11.24 11:56:09 | - | 12,140 |
21.11.24 11:53:42 | - | 12,125 |
21.11.24 11:51:51 | - | 12,110 |
21.11.24 11:51:02 | - | 12,105 |
21.11.24 11:49:13 | - | 12,105 |
21.11.24 11:48:40 | - | 12,090 |
21.11.24 11:48:10 | - | 12,080 |
21.11.24 11:47:28 | - | 12,085 |
21.11.24 11:45:18 | - | 12,105 |
21.11.24 11:43:50 | - | 12,120 |
21.11.24 11:43:29 | - | 12,120 |
21.11.24 11:42:57 | - | 12,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:40 | - | 12,130 |
21.11.24 11:42:19 | - | 12,110 |
21.11.24 11:40:44 | - | 12,090 |
21.11.24 11:39:07 | - | 12,095 |
21.11.24 11:34:00 | - | 12,090 |
21.11.24 11:32:55 | - | 12,085 |
21.11.24 11:32:27 | - | 12,085 |
21.11.24 11:30:09 | - | 12,080 |
21.11.24 11:28:32 | - | 12,080 |
21.11.24 11:28:17 | - | 12,080 |
21.11.24 11:27:35 | - | 12,080 |
21.11.24 11:27:27 | - | 12,085 |
21.11.24 11:26:53 | - | 12,080 |
21.11.24 11:25:30 | - | 12,105 |
21.11.24 11:23:31 | - | 12,125 |