PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:35:57 | - | 12,355 |
21.11.24 14:34:12 | - | 12,370 |
21.11.24 14:32:14 | - | 12,390 |
21.11.24 14:31:34 | - | 12,375 |
21.11.24 14:31:06 | - | 12,370 |
21.11.24 14:29:56 | - | 12,330 |
21.11.24 14:29:07 | - | 12,350 |
21.11.24 14:28:45 | - | 12,350 |
21.11.24 14:28:39 | - | 12,350 |
21.11.24 14:28:16 | - | 12,345 |
21.11.24 14:27:07 | - | 12,355 |
21.11.24 14:26:36 | - | 12,350 |
21.11.24 14:26:18 | - | 12,355 |
21.11.24 14:25:28 | - | 12,350 |
21.11.24 14:25:19 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:25:19 | - | 12,355 |
21.11.24 14:23:33 | - | 12,330 |
21.11.24 14:23:05 | - | 12,330 |
21.11.24 14:22:31 | - | 12,335 |
21.11.24 14:22:08 | - | 12,330 |
21.11.24 14:17:07 | - | 12,350 |
21.11.24 14:15:35 | - | 12,330 |
21.11.24 14:13:59 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:12:10 | - | 12,275 |
21.11.24 14:11:48 | - | 12,265 |
21.11.24 14:11:26 | - | 12,270 |
21.11.24 14:10:32 | - | 12,265 |
21.11.24 14:10:16 | - | 12,270 |
21.11.24 14:07:50 | - | 12,285 |
21.11.24 14:06:10 | - | 12,290 |
21.11.24 14:03:31 | - | 12,305 |
21.11.24 14:01:56 | - | 12,310 |
21.11.24 14:01:36 | - | 12,310 |
21.11.24 14:00:21 | - | 12,310 |
21.11.24 13:58:34 | - | 12,290 |
21.11.24 13:58:29 | - | 12,285 |
21.11.24 13:58:24 | - | 12,290 |
21.11.24 13:57:07 | - | 12,290 |