PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:37 | - | 13,130 |
05.11.24 10:25:29 | - | 13,130 |
05.11.24 10:24:41 | - | 13,130 |
05.11.24 10:20:26 | - | 13,130 |
05.11.24 10:15:50 | - | 13,140 |
05.11.24 10:14:23 | - | 13,150 |
05.11.24 10:13:02 | - | 13,140 |
05.11.24 10:11:34 | - | 13,125 |
05.11.24 10:08:20 | - | 13,110 |
05.11.24 10:06:21 | - | 13,125 |
05.11.24 10:02:47 | - | 13,105 |
05.11.24 10:01:27 | - | 13,085 |
05.11.24 10:00:16 | - | 13,105 |
05.11.24 09:53:53 | - | 13,110 |
05.11.24 09:52:03 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:52:03 | - | 13,130 |
05.11.24 09:52:03 | - | 13,130 |
05.11.24 09:51:50 | - | 13,125 |
05.11.24 09:49:31 | - | 13,130 |
05.11.24 09:49:10 | - | 13,140 |
05.11.24 09:48:44 | - | 13,130 |
05.11.24 09:43:33 | - | 13,135 |
05.11.24 09:43:08 | - | 13,130 |
05.11.24 09:42:28 | - | 13,105 |
05.11.24 09:41:28 | - | 13,100 |
05.11.24 09:40:34 | - | 13,105 |
05.11.24 09:40:18 | - | 13,125 |
05.11.24 09:39:46 | - | 13,110 |
05.11.24 09:39:12 | - | 13,105 |
05.11.24 09:36:27 | - | 13,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:12 | - | 13,125 |
05.11.24 09:32:36 | - | 13,135 |
05.11.24 09:32:11 | - | 13,125 |
05.11.24 09:31:00 | - | 13,110 |
05.11.24 09:29:34 | - | 13,085 |
05.11.24 09:27:55 | - | 13,105 |
05.11.24 09:27:33 | - | 13,100 |
05.11.24 09:27:07 | - | 13,100 |
05.11.24 09:26:32 | - | 13,105 |
05.11.24 09:25:39 | - | 13,100 |
05.11.24 09:24:33 | - | 13,090 |
05.11.24 09:23:55 | - | 13,100 |
05.11.24 09:23:00 | - | 13,105 |
05.11.24 09:22:37 | - | 13,085 |
05.11.24 09:22:22 | - | 13,085 |