PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:13 | - | 11,995 |
22.11.24 10:38:40 | - | 12,005 |
22.11.24 10:38:04 | - | 12,025 |
22.11.24 10:37:04 | - | 12,035 |
22.11.24 10:37:02 | - | 12,040 |
22.11.24 10:37:02 | - | 12,040 |
22.11.24 10:37:02 | - | 12,040 |
22.11.24 10:37:02 | - | 12,040 |
22.11.24 10:37:02 | - | 12,040 |
22.11.24 10:35:44 | - | 12,065 |
22.11.24 10:35:03 | - | 12,060 |
22.11.24 10:34:28 | - | 12,085 |
22.11.24 10:32:46 | - | 12,130 |
22.11.24 10:31:23 | - | 12,155 |
22.11.24 10:28:08 | - | 12,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:20 | - | 12,180 |
22.11.24 10:24:58 | - | 12,195 |
22.11.24 10:23:40 | - | 12,185 |
22.11.24 10:22:31 | - | 12,180 |
22.11.24 10:21:46 | - | 12,190 |
22.11.24 10:20:22 | - | 12,200 |
22.11.24 10:19:37 | - | 12,205 |
22.11.24 10:18:52 | - | 12,205 |
22.11.24 10:15:57 | - | 12,185 |
22.11.24 10:15:08 | - | 12,180 |
22.11.24 10:13:26 | - | 12,185 |
22.11.24 10:11:26 | - | 12,180 |
22.11.24 10:10:51 | - | 12,190 |
22.11.24 10:08:53 | - | 12,230 |
22.11.24 10:08:09 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:37 | - | 12,285 |
22.11.24 10:03:12 | - | 12,290 |
22.11.24 10:02:36 | - | 12,265 |
22.11.24 10:00:47 | - | 12,285 |
22.11.24 09:59:26 | - | 12,305 |
22.11.24 09:57:36 | - | 12,305 |
22.11.24 09:56:33 | - | 12,325 |
22.11.24 09:54:16 | - | 12,350 |
22.11.24 09:52:59 | - | 12,350 |
22.11.24 09:51:18 | - | 12,340 |
22.11.24 09:48:34 | - | 12,330 |
22.11.24 09:48:01 | - | 12,325 |
22.11.24 09:46:07 | - | 12,305 |
22.11.24 09:45:08 | - | 12,320 |
22.11.24 09:39:51 | - | 12,325 |