PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:32 | - | 15,630 |
06.06.25 11:10:27 | - | 15,610 |
06.06.25 11:07:59 | - | 15,595 |
06.06.25 11:05:45 | - | 15,610 |
06.06.25 11:03:56 | - | 15,590 |
06.06.25 11:02:14 | - | 15,575 |
06.06.25 10:59:52 | - | 15,595 |
06.06.25 10:58:37 | - | 15,620 |
06.06.25 10:55:30 | - | 15,605 |
06.06.25 10:55:12 | - | 15,625 |
06.06.25 10:54:41 | - | 15,610 |
06.06.25 10:54:00 | - | 15,590 |
06.06.25 10:53:12 | - | 15,575 |
06.06.25 10:51:54 | - | 15,555 |
06.06.25 10:51:02 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:49:56 | - | 15,510 |
06.06.25 10:49:47 | - | 15,490 |
06.06.25 10:49:27 | - | 15,470 |
06.06.25 10:48:53 | - | 15,460 |
06.06.25 10:46:39 | - | 15,500 |
06.06.25 10:46:12 | - | 15,480 |
06.06.25 10:45:48 | - | 15,460 |
06.06.25 10:45:16 | - | 15,440 |
06.06.25 10:44:54 | - | 15,460 |
06.06.25 10:43:18 | - | 15,480 |
06.06.25 10:40:07 | - | 15,510 |
06.06.25 10:38:12 | - | 15,535 |
06.06.25 10:35:34 | - | 15,525 |
06.06.25 10:30:56 | - | 15,505 |
06.06.25 10:29:20 | - | 15,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:28:28 | - | 15,500 |
06.06.25 10:28:06 | - | 15,510 |
06.06.25 10:27:55 | - | 15,530 |
06.06.25 10:25:23 | - | 15,515 |
06.06.25 10:24:49 | - | 15,530 |
06.06.25 10:23:17 | - | 15,555 |
06.06.25 10:22:42 | - | 15,575 |
06.06.25 10:21:33 | - | 15,555 |
06.06.25 10:21:06 | - | 15,575 |
06.06.25 10:20:19 | - | 15,590 |
06.06.25 10:20:13 | - | 15,610 |
06.06.25 10:17:57 | - | 15,625 |
06.06.25 10:17:46 | - | 15,605 |
06.06.25 10:17:02 | - | 15,630 |
06.06.25 10:16:47 | - | 15,645 |