PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:05 | - | 12,145 |
22.11.24 11:46:48 | - | 12,125 |
22.11.24 11:44:36 | - | 12,105 |
22.11.24 11:44:14 | - | 12,100 |
22.11.24 11:43:58 | - | 12,105 |
22.11.24 11:43:01 | - | 12,085 |
22.11.24 11:33:41 | - | 12,065 |
22.11.24 11:32:14 | - | 12,060 |
22.11.24 11:31:17 | - | 12,045 |
22.11.24 11:30:50 | - | 12,040 |
22.11.24 11:30:08 | - | 12,060 |
22.11.24 11:29:57 | - | 12,065 |
22.11.24 11:27:55 | - | 12,050 |
22.11.24 11:26:59 | - | 12,060 |
22.11.24 11:26:33 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:48 | - | 12,045 |
22.11.24 11:22:50 | - | 12,025 |
22.11.24 11:22:01 | - | 12,025 |
22.11.24 11:19:55 | - | 12,040 |
22.11.24 11:19:11 | - | 12,045 |
22.11.24 11:15:28 | - | 12,030 |
22.11.24 11:10:29 | - | 12,020 |
22.11.24 11:07:02 | - | 12,030 |
22.11.24 11:04:31 | - | 12,045 |
22.11.24 11:03:35 | - | 12,055 |
22.11.24 11:03:01 | - | 12,060 |
22.11.24 10:56:52 | - | 12,065 |
22.11.24 10:55:56 | - | 12,060 |
22.11.24 10:54:49 | - | 12,060 |
22.11.24 10:53:40 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:24 | - | 12,040 |
22.11.24 10:51:17 | - | 12,040 |
22.11.24 10:50:51 | - | 12,050 |
22.11.24 10:49:53 | - | 12,045 |
22.11.24 10:48:51 | - | 12,025 |
22.11.24 10:47:39 | - | 12,015 |
22.11.24 10:47:00 | - | 12,025 |
22.11.24 10:46:53 | - | 12,020 |
22.11.24 10:45:20 | - | 12,025 |
22.11.24 10:44:27 | - | 12,015 |
22.11.24 10:43:29 | - | 12,030 |
22.11.24 10:42:50 | - | 12,015 |
22.11.24 10:42:06 | - | 12,030 |
22.11.24 10:42:01 | - | 12,025 |
22.11.24 10:41:00 | - | 12,015 |