PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:00 | - | 16,765 |
11.06.25 16:29:51 | - | 16,790 |
11.06.25 16:29:21 | - | 16,775 |
11.06.25 16:24:45 | - | 16,755 |
11.06.25 16:23:06 | - | 16,735 |
11.06.25 16:20:56 | - | 16,755 |
11.06.25 16:18:47 | - | 16,765 |
11.06.25 16:16:59 | - | 16,755 |
11.06.25 16:15:40 | - | 16,735 |
11.06.25 16:08:24 | - | 16,750 |
11.06.25 16:07:20 | - | 16,770 |
11.06.25 16:06:25 | - | 16,750 |
11.06.25 16:03:34 | - | 16,730 |
11.06.25 15:57:09 | - | 16,760 |
11.06.25 15:55:49 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:50 | - | 16,720 |
11.06.25 15:46:45 | - | 16,700 |
11.06.25 15:44:42 | - | 16,720 |
11.06.25 15:35:44 | - | 16,700 |
11.06.25 15:31:43 | - | 16,725 |
11.06.25 15:31:07 | - | 16,740 |
11.06.25 15:29:34 | - | 16,750 |
11.06.25 15:12:19 | - | 16,770 |
11.06.25 15:07:09 | - | 16,755 |
11.06.25 15:06:21 | - | 16,745 |
11.06.25 15:02:54 | - | 16,760 |
11.06.25 15:01:06 | - | 16,780 |
11.06.25 14:56:07 | - | 16,760 |
11.06.25 14:52:51 | - | 16,780 |
11.06.25 14:49:14 | - | 16,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:45:13 | - | 16,805 |
11.06.25 14:44:55 | - | 16,780 |
11.06.25 14:44:24 | - | 16,800 |
11.06.25 14:37:31 | - | 16,825 |
11.06.25 14:36:05 | - | 16,805 |
11.06.25 14:35:28 | - | 16,825 |
11.06.25 14:33:45 | - | 16,810 |
11.06.25 14:32:39 | - | 16,785 |
11.06.25 14:31:11 | - | 16,810 |
11.06.25 14:30:20 | - | 16,785 |
11.06.25 14:16:02 | - | 16,760 |
11.06.25 14:06:23 | - | 16,740 |
11.06.25 14:05:12 | - | 16,760 |
11.06.25 14:03:12 | - | 16,740 |
11.06.25 14:01:12 | - | 16,750 |