PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:32:06 | - | 16,730 |
11.06.25 12:31:31 | - | 16,705 |
11.06.25 12:28:13 | - | 16,690 |
11.06.25 12:17:12 | - | 16,700 |
11.06.25 12:16:22 | - | 16,680 |
11.06.25 12:12:31 | - | 16,700 |
11.06.25 12:10:01 | - | 16,685 |
11.06.25 12:04:50 | - | 16,705 |
11.06.25 12:04:50 | - | 16,705 |
11.06.25 12:02:56 | - | 16,725 |
11.06.25 11:59:24 | - | 16,740 |
11.06.25 11:58:41 | - | 16,750 |
11.06.25 11:58:41 | - | 16,750 |
11.06.25 11:58:19 | - | 16,770 |
11.06.25 11:54:11 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:44:58 | - | 16,735 |
11.06.25 11:41:57 | - | 16,765 |
11.06.25 11:40:30 | - | 16,745 |
11.06.25 11:39:37 | - | 16,725 |
11.06.25 11:29:34 | - | 16,705 |
11.06.25 11:28:31 | - | 16,685 |
11.06.25 11:25:07 | - | 16,705 |
11.06.25 11:23:22 | - | 16,680 |
11.06.25 11:23:03 | - | 16,700 |
11.06.25 11:21:50 | - | 16,720 |
11.06.25 11:18:59 | - | 16,740 |
11.06.25 11:18:37 | - | 16,755 |
11.06.25 11:18:20 | - | 16,735 |
11.06.25 11:14:09 | - | 16,720 |
11.06.25 11:11:50 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:20 | - | 16,720 |
11.06.25 11:05:34 | - | 16,740 |
11.06.25 11:04:31 | - | 16,720 |
11.06.25 11:02:37 | - | 16,705 |
11.06.25 11:02:08 | - | 16,685 |
11.06.25 11:01:43 | - | 16,665 |
11.06.25 11:00:24 | - | 16,645 |
11.06.25 11:00:18 | - | 16,670 |
11.06.25 10:59:51 | - | 16,640 |
11.06.25 10:59:12 | - | 16,660 |
11.06.25 10:58:46 | - | 16,675 |
11.06.25 10:57:41 | - | 16,695 |
11.06.25 10:57:35 | - | 16,675 |
11.06.25 10:56:11 | - | 16,695 |
11.06.25 10:55:36 | - | 16,710 |