PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:18 | - | 16,515 |
12.06.25 16:16:36 | - | 16,515 |
12.06.25 16:14:03 | - | 16,540 |
12.06.25 16:09:12 | - | 16,555 |
12.06.25 16:05:50 | - | 16,535 |
12.06.25 16:05:14 | - | 16,510 |
12.06.25 16:03:31 | - | 16,530 |
12.06.25 16:01:44 | - | 16,500 |
12.06.25 15:59:44 | - | 16,480 |
12.06.25 15:57:12 | - | 16,475 |
12.06.25 15:46:33 | - | 16,490 |
12.06.25 15:42:18 | - | 16,505 |
12.06.25 15:31:42 | - | 16,490 |
12.06.25 15:31:05 | - | 16,515 |
12.06.25 15:26:44 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:26 | - | 16,480 |
12.06.25 15:16:48 | - | 16,475 |
12.06.25 15:11:44 | - | 16,480 |
12.06.25 15:06:24 | - | 16,475 |
12.06.25 15:00:33 | - | 16,490 |
12.06.25 14:58:09 | - | 16,510 |
12.06.25 14:55:56 | - | 16,490 |
12.06.25 14:52:03 | - | 16,470 |
12.06.25 14:50:25 | - | 16,455 |
12.06.25 14:46:58 | - | 16,435 |
12.06.25 14:45:23 | - | 16,455 |
12.06.25 14:42:22 | - | 16,435 |
12.06.25 14:42:12 | - | 16,455 |
12.06.25 14:37:15 | - | 16,470 |
12.06.25 14:36:50 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:34:35 | - | 16,430 |
12.06.25 14:26:30 | - | 16,435 |
12.06.25 14:21:17 | - | 16,440 |
12.06.25 14:11:21 | - | 16,460 |
12.06.25 14:06:09 | - | 16,450 |
12.06.25 14:05:04 | - | 16,435 |
12.06.25 13:51:03 | - | 16,455 |
12.06.25 13:45:59 | - | 16,475 |
12.06.25 13:42:56 | - | 16,455 |
12.06.25 13:41:31 | - | 16,435 |
12.06.25 13:32:22 | - | 16,455 |
12.06.25 13:31:10 | - | 16,430 |
12.06.25 13:29:59 | - | 16,420 |
12.06.25 13:27:36 | - | 16,435 |
12.06.25 13:21:02 | - | 16,455 |