PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:20 | - | 12,310 |
22.11.24 16:08:20 | - | 12,310 |
22.11.24 16:08:20 | - | 12,310 |
22.11.24 16:08:20 | - | 12,310 |
22.11.24 16:01:45 | - | 12,305 |
22.11.24 16:00:33 | - | 12,295 |
22.11.24 16:00:04 | - | 12,285 |
22.11.24 15:58:10 | - | 12,305 |
22.11.24 15:54:55 | - | 12,290 |
22.11.24 15:53:40 | - | 12,280 |
22.11.24 15:51:47 | - | 12,290 |
22.11.24 15:51:05 | - | 12,270 |
22.11.24 15:48:13 | - | 12,270 |
22.11.24 15:47:38 | - | 12,270 |
22.11.24 15:46:00 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:57 | - | 12,285 |
22.11.24 15:43:20 | - | 12,285 |
22.11.24 15:42:05 | - | 12,290 |
22.11.24 15:39:33 | - | 12,310 |
22.11.24 15:37:03 | - | 12,295 |
22.11.24 15:33:05 | - | 12,280 |
22.11.24 15:27:35 | - | 12,250 |
22.11.24 15:26:15 | - | 12,250 |
22.11.24 15:23:16 | - | 12,265 |
22.11.24 15:21:30 | - | 12,255 |
22.11.24 15:20:35 | - | 12,265 |
22.11.24 15:20:00 | - | 12,275 |
22.11.24 15:19:18 | - | 12,265 |
22.11.24 15:18:23 | - | 12,285 |
22.11.24 15:17:33 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:16:59 | - | 12,290 |
22.11.24 15:15:13 | - | 12,310 |
22.11.24 15:13:12 | - | 12,315 |
22.11.24 15:11:39 | - | 12,310 |
22.11.24 15:11:06 | - | 12,315 |
22.11.24 15:08:31 | - | 12,325 |
22.11.24 15:07:35 | - | 12,330 |
22.11.24 15:07:19 | - | 12,330 |
22.11.24 15:05:00 | - | 12,345 |
22.11.24 14:59:18 | - | 12,335 |
22.11.24 14:57:26 | - | 12,330 |
22.11.24 14:56:07 | - | 12,310 |
22.11.24 14:55:49 | - | 12,310 |
22.11.24 14:55:21 | - | 12,305 |
22.11.24 14:54:59 | - | 12,310 |