PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:54:24 | - | 16,180 |
12.06.25 22:24:01 | - | 16,185 |
12.06.25 22:06:52 | - | 16,185 |
12.06.25 22:00:01 | - | 16,180 |
12.06.25 21:55:43 | - | 16,175 |
12.06.25 21:43:58 | - | 16,180 |
12.06.25 19:58:31 | - | 16,165 |
12.06.25 19:46:13 | - | 16,170 |
12.06.25 19:26:01 | - | 16,165 |
12.06.25 18:51:23 | - | 16,170 |
12.06.25 18:29:02 | - | 16,170 |
12.06.25 18:17:31 | - | 16,165 |
12.06.25 18:03:31 | - | 16,170 |
12.06.25 17:58:31 | - | 16,165 |
12.06.25 17:37:30 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:27:47 | - | 16,170 |
12.06.25 17:11:24 | - | 16,175 |
12.06.25 17:06:21 | - | 16,175 |
12.06.25 17:01:23 | - | 16,180 |
12.06.25 16:56:16 | - | 16,195 |
12.06.25 16:51:18 | - | 16,225 |
12.06.25 16:51:06 | - | 16,285 |
12.06.25 16:50:12 | - | 16,425 |
12.06.25 16:47:36 | - | 16,585 |
12.06.25 16:46:27 | - | 16,605 |
12.06.25 16:45:11 | - | 16,620 |
12.06.25 16:44:36 | - | 16,640 |
12.06.25 16:43:58 | - | 16,620 |
12.06.25 16:43:25 | - | 16,605 |
12.06.25 16:41:49 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:13 | - | 16,630 |
12.06.25 16:38:37 | - | 16,590 |
12.06.25 16:37:56 | - | 16,570 |
12.06.25 16:36:55 | - | 16,530 |
12.06.25 16:36:20 | - | 16,515 |
12.06.25 16:35:35 | - | 16,525 |
12.06.25 16:33:15 | - | 16,545 |
12.06.25 16:32:08 | - | 16,575 |
12.06.25 16:31:19 | - | 16,595 |
12.06.25 16:30:42 | - | 16,615 |
12.06.25 16:29:32 | - | 16,625 |
12.06.25 16:29:00 | - | 16,610 |
12.06.25 16:28:10 | - | 16,585 |
12.06.25 16:27:56 | - | 16,565 |
12.06.25 16:21:54 | - | 16,540 |