PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:21 | - | 16,470 |
12.06.25 13:13:52 | - | 16,490 |
12.06.25 13:12:08 | - | 16,505 |
12.06.25 13:09:44 | - | 16,490 |
12.06.25 13:04:31 | - | 16,470 |
12.06.25 13:00:47 | - | 16,490 |
12.06.25 12:55:36 | - | 16,500 |
12.06.25 12:51:56 | - | 16,515 |
12.06.25 12:48:30 | - | 16,495 |
12.06.25 12:47:18 | - | 16,480 |
12.06.25 12:46:33 | - | 16,495 |
12.06.25 12:45:08 | - | 16,520 |
12.06.25 12:43:57 | - | 16,500 |
12.06.25 12:39:28 | - | 16,525 |
12.06.25 12:38:42 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:35:09 | - | 16,525 |
12.06.25 12:32:18 | - | 16,505 |
12.06.25 12:31:54 | - | 16,525 |
12.06.25 12:31:37 | - | 16,545 |
12.06.25 12:30:39 | - | 16,570 |
12.06.25 12:24:27 | - | 16,550 |
12.06.25 12:24:10 | - | 16,570 |
12.06.25 12:21:23 | - | 16,590 |
12.06.25 12:20:58 | - | 16,570 |
12.06.25 12:20:11 | - | 16,545 |
12.06.25 12:19:00 | - | 16,570 |
12.06.25 12:17:33 | - | 16,585 |
12.06.25 12:16:40 | - | 16,610 |
12.06.25 12:14:02 | - | 16,635 |
12.06.25 12:13:07 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:24 | - | 16,630 |
12.06.25 12:08:32 | - | 16,645 |
12.06.25 12:03:48 | - | 16,625 |
12.06.25 12:02:10 | - | 16,605 |
12.06.25 11:52:52 | - | 16,590 |
12.06.25 11:52:35 | - | 16,610 |
12.06.25 11:51:57 | - | 16,635 |
12.06.25 11:51:40 | - | 16,655 |
12.06.25 11:40:57 | - | 16,660 |
12.06.25 11:39:09 | - | 16,680 |
12.06.25 11:38:46 | - | 16,695 |
12.06.25 11:38:16 | - | 16,695 |
12.06.25 11:35:25 | - | 16,720 |
12.06.25 11:30:21 | - | 16,725 |
12.06.25 11:25:13 | - | 16,735 |