PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:54:37 | - | 12,305 |
22.11.24 14:53:52 | - | 12,310 |
22.11.24 14:53:17 | - | 12,305 |
22.11.24 14:48:33 | - | 12,305 |
22.11.24 14:47:57 | - | 12,305 |
22.11.24 14:46:02 | - | 12,315 |
22.11.24 14:44:28 | - | 12,340 |
22.11.24 14:39:18 | - | 12,350 |
22.11.24 14:36:04 | - | 12,355 |
22.11.24 14:35:19 | - | 12,355 |
22.11.24 14:31:16 | - | 12,370 |
22.11.24 14:31:09 | - | 12,375 |
22.11.24 14:31:05 | - | 12,375 |
22.11.24 14:31:04 | - | 12,370 |
22.11.24 14:30:40 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:24 | - | 12,355 |
22.11.24 14:27:41 | - | 12,355 |
22.11.24 14:25:25 | - | 12,355 |
22.11.24 14:24:10 | - | 12,350 |
22.11.24 14:21:59 | - | 12,355 |
22.11.24 14:21:33 | - | 12,350 |
22.11.24 14:16:48 | - | 12,345 |
22.11.24 14:16:23 | - | 12,360 |
22.11.24 14:16:02 | - | 12,335 |
22.11.24 14:15:29 | - | 12,335 |
22.11.24 14:14:57 | - | 12,335 |
22.11.24 14:09:36 | - | 12,315 |
22.11.24 14:08:25 | - | 12,300 |
22.11.24 14:07:05 | - | 12,275 |
22.11.24 14:05:38 | - | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:05:00 | - | 12,270 |
22.11.24 14:03:19 | - | 12,265 |
22.11.24 14:01:50 | - | 12,280 |
22.11.24 14:01:13 | - | 12,290 |
22.11.24 13:59:05 | - | 12,285 |
22.11.24 13:58:38 | - | 12,290 |
22.11.24 13:58:15 | - | 12,290 |
22.11.24 13:57:40 | - | 12,290 |
22.11.24 13:57:07 | - | 12,290 |
22.11.24 13:51:21 | - | 12,295 |
22.11.24 13:49:57 | - | 12,285 |
22.11.24 13:49:43 | - | 12,290 |
22.11.24 13:49:05 | - | 12,285 |
22.11.24 13:45:58 | - | 12,275 |
22.11.24 13:45:32 | - | 12,260 |