PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:07 | - | 13,155 |
05.11.24 18:13:05 | - | 13,150 |
05.11.24 18:10:10 | - | 13,155 |
05.11.24 18:10:08 | - | 13,150 |
05.11.24 18:10:04 | - | 13,155 |
05.11.24 18:09:54 | - | 13,150 |
05.11.24 18:09:41 | - | 13,155 |
05.11.24 18:09:38 | - | 13,150 |
05.11.24 18:09:15 | - | 13,155 |
05.11.24 17:38:54 | - | 13,150 |
05.11.24 17:38:02 | - | 13,155 |
05.11.24 17:37:01 | - | 13,150 |
05.11.24 17:36:32 | - | 13,155 |
05.11.24 17:36:16 | - | 13,150 |
05.11.24 17:34:02 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:33:54 | - | 13,150 |
05.11.24 17:33:54 | - | 13,150 |
05.11.24 17:33:54 | - | 13,150 |
05.11.24 17:33:54 | - | 13,150 |
05.11.24 17:33:54 | - | 13,150 |
05.11.24 17:33:30 | - | 13,155 |
05.11.24 17:33:21 | - | 13,150 |
05.11.24 17:33:19 | - | 13,155 |
05.11.24 17:25:17 | - | 13,150 |
05.11.24 17:24:00 | - | 13,150 |
05.11.24 17:23:47 | - | 13,155 |
05.11.24 17:23:03 | - | 13,155 |
05.11.24 17:22:31 | - | 13,155 |
05.11.24 17:20:30 | - | 13,150 |
05.11.24 17:15:23 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:15:12 | - | 13,155 |
05.11.24 16:50:04 | - | 13,150 |
05.11.24 16:49:43 | - | 13,130 |
05.11.24 16:46:02 | - | 13,135 |
05.11.24 16:44:27 | - | 13,125 |
05.11.24 16:43:29 | - | 13,105 |
05.11.24 16:42:04 | - | 13,130 |
05.11.24 16:38:14 | - | 13,130 |
05.11.24 16:36:54 | - | 13,150 |
05.11.24 16:34:52 | - | 13,130 |
05.11.24 16:34:31 | - | 13,125 |
05.11.24 16:33:26 | - | 13,120 |
05.11.24 16:27:13 | - | 13,090 |
05.11.24 16:26:06 | - | 13,085 |
05.11.24 16:24:10 | - | 13,090 |