PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:03:29 | - | 13,085 |
05.11.24 14:03:09 | - | 13,090 |
05.11.24 14:03:04 | - | 13,085 |
05.11.24 14:00:05 | - | 13,085 |
05.11.24 13:57:52 | - | 13,080 |
05.11.24 13:45:56 | - | 13,085 |
05.11.24 13:45:04 | - | 13,085 |
05.11.24 13:41:30 | - | 13,080 |
05.11.24 13:40:38 | - | 13,060 |
05.11.24 13:38:46 | - | 13,060 |
05.11.24 13:33:03 | - | 13,055 |
05.11.24 13:26:30 | - | 13,060 |
05.11.24 13:26:03 | - | 13,065 |
05.11.24 13:19:28 | - | 13,050 |
05.11.24 13:13:24 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:12:38 | - | 13,060 |
05.11.24 13:10:36 | - | 13,040 |
05.11.24 13:10:24 | - | 13,035 |
05.11.24 13:10:21 | - | 13,040 |
05.11.24 13:10:21 | - | 13,040 |
05.11.24 13:10:09 | - | 13,035 |
05.11.24 13:09:12 | - | 13,050 |
05.11.24 13:03:39 | - | 13,060 |
05.11.24 13:01:28 | - | 13,060 |
05.11.24 13:00:45 | - | 13,045 |
05.11.24 12:55:44 | - | 13,040 |
05.11.24 12:55:21 | - | 13,035 |
05.11.24 12:49:50 | - | 13,050 |
05.11.24 12:44:36 | - | 13,060 |
05.11.24 12:43:53 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:39:27 | - | 13,060 |
05.11.24 12:39:20 | - | 13,060 |
05.11.24 12:37:34 | - | 13,055 |
05.11.24 12:32:26 | - | 13,060 |
05.11.24 12:32:01 | - | 13,060 |
05.11.24 12:30:47 | - | 13,060 |
05.11.24 12:24:04 | - | 13,070 |
05.11.24 12:18:57 | - | 13,060 |
05.11.24 12:16:11 | - | 13,060 |
05.11.24 12:15:45 | - | 13,060 |
05.11.24 12:15:15 | - | 13,055 |
05.11.24 12:15:04 | - | 13,060 |
05.11.24 12:12:51 | - | 13,060 |
05.11.24 12:09:12 | - | 13,065 |
05.11.24 12:07:51 | - | 13,065 |