PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:26 | - | 15,630 |
06.06.25 12:58:15 | - | 15,650 |
06.06.25 12:57:58 | - | 15,645 |
06.06.25 12:55:14 | - | 15,635 |
06.06.25 12:50:30 | - | 15,620 |
06.06.25 12:49:01 | - | 15,645 |
06.06.25 12:48:45 | - | 15,650 |
06.06.25 12:48:40 | - | 15,645 |
06.06.25 12:47:05 | - | 15,640 |
06.06.25 12:46:23 | - | 15,630 |
06.06.25 12:43:48 | - | 15,650 |
06.06.25 12:43:36 | - | 15,650 |
06.06.25 12:42:43 | - | 15,650 |
06.06.25 12:36:58 | - | 15,630 |
06.06.25 12:34:24 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:40 | - | 15,595 |
06.06.25 12:24:20 | - | 15,575 |
06.06.25 12:16:07 | - | 15,595 |
06.06.25 12:15:02 | - | 15,610 |
06.06.25 12:11:02 | - | 15,630 |
06.06.25 12:07:13 | - | 15,650 |
06.06.25 12:04:45 | - | 15,630 |
06.06.25 12:03:07 | - | 15,605 |
06.06.25 12:01:12 | - | 15,590 |
06.06.25 11:56:09 | - | 15,610 |
06.06.25 11:47:38 | - | 15,615 |
06.06.25 11:44:18 | - | 15,600 |
06.06.25 11:43:29 | - | 15,580 |
06.06.25 11:37:28 | - | 15,605 |
06.06.25 11:37:01 | - | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:56 | - | 15,610 |
06.06.25 11:36:44 | - | 15,610 |
06.06.25 11:36:32 | - | 15,630 |
06.06.25 11:35:02 | - | 15,620 |
06.06.25 11:34:11 | - | 15,600 |
06.06.25 11:23:50 | - | 15,575 |
06.06.25 11:22:41 | - | 15,595 |
06.06.25 11:20:47 | - | 15,575 |
06.06.25 11:18:31 | - | 15,605 |
06.06.25 11:18:14 | - | 15,625 |
06.06.25 11:17:15 | - | 15,600 |
06.06.25 11:15:27 | - | 15,580 |
06.06.25 11:13:10 | - | 15,600 |
06.06.25 11:12:53 | - | 15,630 |
06.06.25 11:11:59 | - | 15,610 |