PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:01 | - | 12,225 |
22.11.24 12:41:26 | - | 12,225 |
22.11.24 12:40:02 | - | 12,205 |
22.11.24 12:38:35 | - | 12,200 |
22.11.24 12:38:08 | - | 12,200 |
22.11.24 12:37:40 | - | 12,205 |
22.11.24 12:32:03 | - | 12,195 |
22.11.24 12:31:55 | - | 12,190 |
22.11.24 12:31:42 | - | 12,185 |
22.11.24 12:31:12 | - | 12,190 |
22.11.24 12:31:01 | - | 12,185 |
22.11.24 12:30:49 | - | 12,185 |
22.11.24 12:30:37 | - | 12,185 |
22.11.24 12:27:31 | - | 12,200 |
22.11.24 12:25:40 | - | 12,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:25:22 | - | 12,230 |
22.11.24 12:24:55 | - | 12,225 |
22.11.24 12:23:31 | - | 12,205 |
22.11.24 12:23:16 | - | 12,200 |
22.11.24 12:19:24 | - | 12,205 |
22.11.24 12:15:59 | - | 12,210 |
22.11.24 12:14:48 | - | 12,225 |
22.11.24 12:13:47 | - | 12,235 |
22.11.24 12:12:06 | - | 12,215 |
22.11.24 12:10:33 | - | 12,235 |
22.11.24 12:09:21 | - | 12,245 |
22.11.24 12:08:45 | - | 12,250 |
22.11.24 12:08:30 | - | 12,250 |
22.11.24 12:07:23 | - | 12,245 |
22.11.24 12:07:06 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:06:55 | - | 12,250 |
22.11.24 12:06:12 | - | 12,230 |
22.11.24 12:05:57 | - | 12,225 |
22.11.24 12:04:34 | - | 12,220 |
22.11.24 12:03:56 | - | 12,210 |
22.11.24 12:02:54 | - | 12,215 |
22.11.24 12:02:07 | - | 12,185 |
22.11.24 11:59:42 | - | 12,180 |
22.11.24 11:59:22 | - | 12,185 |
22.11.24 11:56:33 | - | 12,165 |
22.11.24 11:56:03 | - | 12,170 |
22.11.24 11:55:28 | - | 12,175 |
22.11.24 11:55:19 | - | 12,140 |
22.11.24 11:54:17 | - | 12,120 |
22.11.24 11:52:56 | - | 12,130 |