PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:25:13 | - | 12,325 |
21.11.24 18:14:58 | - | 12,320 |
21.11.24 17:58:05 | - | 12,315 |
21.11.24 17:51:49 | - | 12,320 |
21.11.24 17:35:18 | - | 12,325 |
21.11.24 17:29:11 | - | 12,330 |
21.11.24 17:28:26 | - | 12,330 |
21.11.24 17:25:07 | - | 12,330 |
21.11.24 17:20:53 | - | 12,325 |
21.11.24 17:05:06 | - | 12,330 |
21.11.24 16:50:04 | - | 12,325 |
21.11.24 16:46:40 | - | 12,315 |
21.11.24 16:42:27 | - | 12,320 |
21.11.24 16:36:33 | - | 12,330 |
21.11.24 16:35:17 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:11 | - | 12,310 |
21.11.24 16:33:06 | - | 12,305 |
21.11.24 16:32:16 | - | 12,305 |
21.11.24 16:29:38 | - | 12,310 |
21.11.24 16:26:55 | - | 12,330 |
21.11.24 16:23:34 | - | 12,335 |
21.11.24 16:20:37 | - | 12,350 |
21.11.24 16:18:22 | - | 12,370 |
21.11.24 16:17:09 | - | 12,355 |
21.11.24 16:14:59 | - | 12,370 |
21.11.24 16:12:32 | - | 12,355 |
21.11.24 16:09:00 | - | 12,350 |
21.11.24 16:08:07 | - | 12,355 |
21.11.24 16:04:29 | - | 12,350 |
21.11.24 16:03:36 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:34 | - | 12,355 |
21.11.24 16:02:01 | - | 12,355 |
21.11.24 15:55:30 | - | 12,355 |
21.11.24 15:55:16 | - | 12,350 |
21.11.24 15:52:26 | - | 12,370 |
21.11.24 15:51:32 | - | 12,375 |
21.11.24 15:50:01 | - | 12,360 |
21.11.24 15:44:59 | - | 12,355 |
21.11.24 15:44:35 | - | 12,350 |
21.11.24 15:44:35 | - | 12,350 |
21.11.24 15:44:35 | - | 12,350 |
21.11.24 15:44:35 | - | 12,350 |
21.11.24 15:42:25 | - | 12,330 |
21.11.24 15:40:32 | - | 12,335 |
21.11.24 15:38:02 | - | 12,325 |