PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:00 | - | 13,170 |
04.11.24 16:30:47 | - | 13,150 |
04.11.24 16:28:41 | - | 13,175 |
04.11.24 16:28:14 | - | 13,180 |
04.11.24 16:26:43 | - | 13,155 |
04.11.24 16:23:13 | - | 13,150 |
04.11.24 16:21:39 | - | 13,130 |
04.11.24 16:19:54 | - | 13,135 |
04.11.24 16:17:43 | - | 13,130 |
04.11.24 16:15:28 | - | 13,125 |
04.11.24 16:14:57 | - | 13,130 |
04.11.24 16:14:21 | - | 13,135 |
04.11.24 16:11:36 | - | 13,130 |
04.11.24 16:10:42 | - | 13,135 |
04.11.24 16:04:55 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:03:49 | - | 13,150 |
04.11.24 16:02:38 | - | 13,170 |
04.11.24 15:46:34 | - | 13,160 |
04.11.24 15:45:37 | - | 13,155 |
04.11.24 15:37:11 | - | 13,160 |
04.11.24 15:33:06 | - | 13,175 |
04.11.24 15:28:18 | - | 13,165 |
04.11.24 15:22:26 | - | 13,160 |
04.11.24 15:21:09 | - | 13,155 |
04.11.24 15:21:05 | - | 13,155 |
04.11.24 15:20:18 | - | 13,155 |
04.11.24 15:20:13 | - | 13,160 |
04.11.24 15:19:51 | - | 13,155 |
04.11.24 15:19:26 | - | 13,155 |
04.11.24 15:14:31 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:32 | - | 13,155 |
04.11.24 15:10:21 | - | 13,155 |
04.11.24 15:06:16 | - | 13,155 |
04.11.24 15:04:42 | - | 13,170 |
04.11.24 15:03:55 | - | 13,180 |
04.11.24 15:03:45 | - | 13,175 |
04.11.24 15:03:26 | - | 13,180 |
04.11.24 15:03:16 | - | 13,175 |
04.11.24 15:00:49 | - | 13,160 |
04.11.24 14:58:07 | - | 13,160 |
04.11.24 14:58:00 | - | 13,155 |
04.11.24 14:57:40 | - | 13,155 |
04.11.24 14:53:04 | - | 13,145 |
04.11.24 14:51:29 | - | 13,155 |
04.11.24 14:51:03 | - | 13,155 |