PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:42 | - | 12,290 |
21.11.24 13:03:45 | - | 12,305 |
21.11.24 13:03:33 | - | 12,285 |
21.11.24 13:01:58 | - | 12,290 |
21.11.24 13:00:31 | - | 12,285 |
21.11.24 12:59:56 | - | 12,305 |
21.11.24 12:59:49 | - | 12,305 |
21.11.24 12:58:46 | - | 12,290 |
21.11.24 12:58:29 | - | 12,285 |
21.11.24 12:57:49 | - | 12,285 |
21.11.24 12:57:46 | - | 12,295 |
21.11.24 12:56:35 | - | 12,275 |
21.11.24 12:56:14 | - | 12,270 |
21.11.24 12:56:05 | - | 12,270 |
21.11.24 12:55:48 | - | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:36 | - | 12,270 |
21.11.24 12:54:59 | - | 12,250 |
21.11.24 12:54:11 | - | 12,270 |
21.11.24 12:53:32 | - | 12,250 |
21.11.24 12:52:02 | - | 12,245 |
21.11.24 12:51:17 | - | 12,250 |
21.11.24 12:50:36 | - | 12,270 |
21.11.24 12:49:46 | - | 12,275 |
21.11.24 12:47:15 | - | 12,265 |
21.11.24 12:46:38 | - | 12,270 |
21.11.24 12:43:36 | - | 12,270 |
21.11.24 12:42:52 | - | 12,270 |
21.11.24 12:42:15 | - | 12,265 |
21.11.24 12:41:46 | - | 12,275 |
21.11.24 12:38:36 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:38:25 | - | 12,285 |
21.11.24 12:36:39 | - | 12,285 |
21.11.24 12:36:23 | - | 12,285 |
21.11.24 12:35:06 | - | 12,285 |
21.11.24 12:34:07 | - | 12,275 |
21.11.24 12:33:09 | - | 12,265 |
21.11.24 12:32:46 | - | 12,275 |
21.11.24 12:30:46 | - | 12,265 |
21.11.24 12:27:31 | - | 12,275 |
21.11.24 12:25:26 | - | 12,270 |
21.11.24 12:24:53 | - | 12,265 |
21.11.24 12:24:22 | - | 12,265 |
21.11.24 12:23:07 | - | 12,285 |
21.11.24 12:22:52 | - | 12,295 |
21.11.24 12:22:40 | - | 12,295 |