PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:54:12 | - | 12,995 |
04.11.24 10:50:45 | - | 13,015 |
04.11.24 10:50:02 | - | 13,015 |
04.11.24 10:49:01 | - | 13,010 |
04.11.24 10:47:41 | - | 13,020 |
04.11.24 10:42:33 | - | 13,000 |
04.11.24 10:37:32 | - | 13,010 |
04.11.24 10:37:13 | - | 13,015 |
04.11.24 10:36:55 | - | 13,010 |
04.11.24 10:36:12 | - | 13,015 |
04.11.24 10:35:43 | - | 13,005 |
04.11.24 10:34:03 | - | 12,995 |
04.11.24 10:33:09 | - | 12,980 |
04.11.24 10:32:32 | - | 12,990 |
04.11.24 10:31:44 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:28:15 | - | 12,965 |
04.11.24 10:27:28 | - | 12,955 |
04.11.24 10:26:23 | - | 12,945 |
04.11.24 10:24:38 | - | 12,940 |
04.11.24 10:22:12 | - | 12,915 |
04.11.24 10:13:48 | - | 12,940 |
04.11.24 10:13:34 | - | 12,945 |
04.11.24 10:12:29 | - | 12,965 |
04.11.24 10:12:29 | - | 12,965 |
04.11.24 10:11:45 | - | 12,990 |
04.11.24 10:10:59 | - | 12,995 |
04.11.24 10:10:51 | - | 12,990 |
04.11.24 10:08:26 | - | 12,970 |
04.11.24 10:08:09 | - | 12,965 |
04.11.24 10:07:33 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:07:01 | - | 12,965 |
04.11.24 10:06:49 | - | 12,965 |
04.11.24 10:06:21 | - | 12,945 |
04.11.24 10:05:51 | - | 12,925 |
04.11.24 10:05:19 | - | 12,920 |
04.11.24 10:04:37 | - | 12,900 |
04.11.24 10:04:15 | - | 12,895 |
04.11.24 10:03:55 | - | 12,880 |
04.11.24 10:03:42 | - | 12,870 |
04.11.24 10:03:30 | - | 12,875 |
04.11.24 10:02:41 | - | 12,870 |
04.11.24 10:01:00 | - | 12,865 |
04.11.24 09:59:31 | - | 12,895 |
04.11.24 09:58:20 | - | 12,895 |
04.11.24 09:54:41 | - | 12,880 |