PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:21:08 | - | 12,135 |
21.11.24 11:20:28 | - | 12,140 |
21.11.24 11:19:08 | - | 12,135 |
21.11.24 11:13:46 | - | 12,130 |
21.11.24 11:13:33 | - | 12,125 |
21.11.24 11:13:13 | - | 12,120 |
21.11.24 11:11:20 | - | 12,110 |
21.11.24 11:10:36 | - | 12,125 |
21.11.24 11:09:32 | - | 12,125 |
21.11.24 11:08:46 | - | 12,130 |
21.11.24 11:08:19 | - | 12,130 |
21.11.24 11:06:03 | - | 12,125 |
21.11.24 11:05:32 | - | 12,125 |
21.11.24 11:05:11 | - | 12,130 |
21.11.24 11:04:46 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:33 | - | 12,130 |
21.11.24 11:02:08 | - | 12,145 |
21.11.24 11:00:45 | - | 12,145 |
21.11.24 11:00:14 | - | 12,125 |
21.11.24 10:57:40 | - | 12,105 |
21.11.24 10:56:28 | - | 12,085 |
21.11.24 10:54:38 | - | 12,080 |
21.11.24 10:54:26 | - | 12,080 |
21.11.24 10:51:26 | - | 12,080 |
21.11.24 10:50:57 | - | 12,080 |
21.11.24 10:50:27 | - | 12,080 |
21.11.24 10:49:54 | - | 12,085 |
21.11.24 10:49:23 | - | 12,080 |
21.11.24 10:45:45 | - | 12,070 |
21.11.24 10:43:26 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:42:45 | - | 12,040 |
21.11.24 10:40:56 | - | 12,030 |
21.11.24 10:40:34 | - | 12,015 |
21.11.24 10:39:18 | - | 12,025 |
21.11.24 10:35:32 | - | 12,030 |
21.11.24 10:34:42 | - | 12,030 |
21.11.24 10:33:17 | - | 12,030 |
21.11.24 10:30:34 | - | 12,030 |
21.11.24 10:30:06 | - | 12,020 |
21.11.24 10:29:25 | - | 12,020 |
21.11.24 10:28:46 | - | 12,025 |
21.11.24 10:27:20 | - | 12,040 |
21.11.24 10:26:01 | - | 12,055 |
21.11.24 10:25:48 | - | 12,070 |
21.11.24 10:21:46 | - | 12,070 |