PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:18:37 | - | 12,900 |
04.11.24 09:18:03 | - | 12,900 |
04.11.24 09:17:47 | - | 12,900 |
04.11.24 09:16:08 | - | 12,915 |
04.11.24 09:15:41 | - | 12,915 |
04.11.24 09:15:34 | - | 12,920 |
04.11.24 09:15:02 | - | 12,920 |
04.11.24 09:14:58 | - | 12,925 |
04.11.24 09:14:44 | - | 12,920 |
04.11.24 09:13:23 | - | 12,915 |
04.11.24 09:12:20 | - | 12,880 |
04.11.24 09:11:36 | - | 12,900 |
04.11.24 09:10:33 | - | 12,905 |
04.11.24 09:09:45 | - | 12,900 |
04.11.24 09:08:36 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:55 | - | 12,865 |
04.11.24 09:06:58 | - | 12,855 |
04.11.24 09:06:24 | - | 12,835 |
04.11.24 09:05:43 | - | 12,825 |
04.11.24 09:05:07 | - | 12,785 |
04.11.24 09:04:14 | - | 12,770 |
04.11.24 09:03:51 | - | 12,755 |
04.11.24 09:03:32 | - | 12,755 |
04.11.24 09:03:27 | - | 12,745 |
04.11.24 09:03:18 | - | 12,725 |
04.11.24 09:03:00 | - | 12,715 |
04.11.24 09:01:35 | - | 12,695 |
04.11.24 09:00:53 | - | 12,725 |
04.11.24 08:58:43 | - | 12,635 |
04.11.24 08:58:35 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:58:13 | - | 12,630 |
04.11.24 08:34:42 | - | 12,635 |
04.11.24 08:34:29 | - | 12,630 |
04.11.24 08:33:54 | - | 12,635 |
04.11.24 08:31:05 | - | 12,635 |
04.11.24 08:30:00 | - | 12,630 |
04.11.24 08:29:42 | - | 12,635 |
04.11.24 08:29:12 | - | 12,630 |
04.11.24 08:28:59 | - | 12,635 |
04.11.24 08:28:51 | - | 12,630 |
04.11.24 08:27:02 | - | 12,635 |
04.11.24 08:11:21 | - | 12,630 |
04.11.24 08:02:21 | - | 12,635 |
04.11.24 07:24:15 | - | 12,640 |
04.11.24 07:19:07 | - | 12,645 |