PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:15:17 | - | 13,150 |
04.11.24 12:15:01 | - | 13,130 |
04.11.24 12:10:17 | - | 13,125 |
04.11.24 12:09:46 | - | 13,110 |
04.11.24 12:09:26 | - | 13,105 |
04.11.24 12:09:19 | - | 13,110 |
04.11.24 12:08:24 | - | 13,115 |
04.11.24 12:06:21 | - | 13,105 |
04.11.24 12:05:54 | - | 13,100 |
04.11.24 12:05:32 | - | 13,085 |
04.11.24 12:04:26 | - | 13,085 |
04.11.24 11:59:43 | - | 13,080 |
04.11.24 11:59:32 | - | 13,060 |
04.11.24 11:59:10 | - | 13,060 |
04.11.24 11:54:03 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:53:48 | - | 13,080 |
04.11.24 11:53:40 | - | 13,085 |
04.11.24 11:53:31 | - | 13,085 |
04.11.24 11:52:20 | - | 13,080 |
04.11.24 11:49:51 | - | 13,060 |
04.11.24 11:46:26 | - | 13,080 |
04.11.24 11:40:31 | - | 13,060 |
04.11.24 11:39:47 | - | 13,050 |
04.11.24 11:36:54 | - | 13,040 |
04.11.24 11:36:28 | - | 13,035 |
04.11.24 11:35:15 | - | 13,015 |
04.11.24 11:31:28 | - | 13,010 |
04.11.24 11:29:46 | - | 12,990 |
04.11.24 11:28:35 | - | 13,015 |
04.11.24 11:26:49 | - | 13,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:56 | - | 13,055 |
04.11.24 11:22:08 | - | 13,040 |
04.11.24 11:21:39 | - | 13,035 |
04.11.24 11:20:02 | - | 13,040 |
04.11.24 11:18:15 | - | 13,035 |
04.11.24 11:16:46 | - | 13,015 |
04.11.24 11:12:22 | - | 13,035 |
04.11.24 11:08:15 | - | 13,020 |
04.11.24 11:07:58 | - | 13,015 |
04.11.24 11:06:00 | - | 13,015 |
04.11.24 11:03:30 | - | 13,020 |
04.11.24 11:00:51 | - | 13,020 |
04.11.24 10:59:58 | - | 13,015 |
04.11.24 10:59:50 | - | 13,010 |
04.11.24 10:56:14 | - | 13,015 |