PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:56:55 | - | 12,290 |
21.11.24 13:55:13 | - | 12,270 |
21.11.24 13:54:48 | - | 12,265 |
21.11.24 13:54:26 | - | 12,270 |
21.11.24 13:53:46 | - | 12,265 |
21.11.24 13:53:17 | - | 12,265 |
21.11.24 13:48:55 | - | 12,285 |
21.11.24 13:48:33 | - | 12,290 |
21.11.24 13:47:24 | - | 12,295 |
21.11.24 13:47:04 | - | 12,305 |
21.11.24 13:46:35 | - | 12,315 |
21.11.24 13:45:51 | - | 12,315 |
21.11.24 13:40:44 | - | 12,310 |
21.11.24 13:38:38 | - | 12,310 |
21.11.24 13:37:00 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:32 | - | 12,310 |
21.11.24 13:35:48 | - | 12,305 |
21.11.24 13:35:07 | - | 12,305 |
21.11.24 13:34:37 | - | 12,305 |
21.11.24 13:31:04 | - | 12,310 |
21.11.24 13:30:21 | - | 12,330 |
21.11.24 13:29:39 | - | 12,330 |
21.11.24 13:27:50 | - | 12,350 |
21.11.24 13:27:34 | - | 12,355 |
21.11.24 13:26:14 | - | 12,335 |
21.11.24 13:25:53 | - | 12,330 |
21.11.24 13:25:46 | - | 12,330 |
21.11.24 13:23:22 | - | 12,325 |
21.11.24 13:20:09 | - | 12,330 |
21.11.24 13:18:56 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:17:54 | - | 12,335 |
21.11.24 13:16:10 | - | 12,350 |
21.11.24 13:13:56 | - | 12,350 |
21.11.24 13:13:49 | - | 12,350 |
21.11.24 13:10:50 | - | 12,340 |
21.11.24 13:10:00 | - | 12,345 |
21.11.24 13:09:03 | - | 12,330 |
21.11.24 13:08:58 | - | 12,330 |
21.11.24 13:08:12 | - | 12,310 |
21.11.24 13:08:05 | - | 12,310 |
21.11.24 13:07:52 | - | 12,310 |
21.11.24 13:07:46 | - | 12,310 |
21.11.24 13:07:05 | - | 12,305 |
21.11.24 13:05:37 | - | 12,295 |
21.11.24 13:05:25 | - | 12,290 |