PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:08 | - | 16,505 |
10.06.25 16:51:00 | - | 16,560 |
10.06.25 16:50:02 | - | 16,735 |
10.06.25 16:48:44 | - | 16,905 |
10.06.25 16:47:44 | - | 16,925 |
10.06.25 16:46:38 | - | 16,905 |
10.06.25 16:46:16 | - | 16,875 |
10.06.25 16:46:04 | - | 16,895 |
10.06.25 16:44:59 | - | 16,875 |
10.06.25 16:42:51 | - | 16,860 |
10.06.25 16:40:35 | - | 16,880 |
10.06.25 16:37:33 | - | 16,850 |
10.06.25 16:36:52 | - | 16,870 |
10.06.25 16:30:30 | - | 16,845 |
10.06.25 16:29:14 | - | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:18 | - | 16,845 |
10.06.25 16:24:06 | - | 16,865 |
10.06.25 16:23:27 | - | 16,845 |
10.06.25 16:22:22 | - | 16,865 |
10.06.25 16:22:01 | - | 16,880 |
10.06.25 16:21:01 | - | 16,900 |
10.06.25 16:20:18 | - | 16,870 |
10.06.25 16:19:42 | - | 16,850 |
10.06.25 16:17:20 | - | 16,840 |
10.06.25 16:13:26 | - | 16,860 |
10.06.25 16:13:21 | - | 16,885 |
10.06.25 16:13:07 | - | 16,925 |
10.06.25 16:10:06 | - | 16,945 |
10.06.25 16:08:15 | - | 16,970 |
10.06.25 16:04:48 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:47 | - | 16,930 |
10.06.25 15:56:18 | - | 16,915 |
10.06.25 15:55:52 | - | 16,890 |
10.06.25 15:54:37 | - | 16,920 |
10.06.25 15:53:43 | - | 16,945 |
10.06.25 15:52:07 | - | 16,960 |
10.06.25 15:51:50 | - | 16,980 |
10.06.25 15:50:08 | - | 16,960 |
10.06.25 15:49:55 | - | 16,935 |
10.06.25 15:49:14 | - | 16,960 |
10.06.25 15:48:51 | - | 16,935 |
10.06.25 15:47:57 | - | 16,955 |
10.06.25 15:47:47 | - | 16,935 |
10.06.25 15:46:58 | - | 16,960 |
10.06.25 15:46:28 | - | 16,980 |