PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:06 | - | 12,330 |
21.11.24 15:32:15 | - | 12,335 |
21.11.24 15:31:08 | - | 12,325 |
21.11.24 15:30:32 | - | 12,330 |
21.11.24 15:29:01 | - | 12,330 |
21.11.24 15:28:11 | - | 12,330 |
21.11.24 15:27:43 | - | 12,335 |
21.11.24 15:25:49 | - | 12,335 |
21.11.24 15:24:25 | - | 12,330 |
21.11.24 15:23:07 | - | 12,335 |
21.11.24 15:19:35 | - | 12,330 |
21.11.24 15:17:15 | - | 12,330 |
21.11.24 15:15:17 | - | 12,330 |
21.11.24 15:13:39 | - | 12,335 |
21.11.24 15:08:27 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:08:10 | - | 12,335 |
21.11.24 15:07:49 | - | 12,335 |
21.11.24 15:07:17 | - | 12,310 |
21.11.24 15:04:51 | - | 12,330 |
21.11.24 15:04:18 | - | 12,330 |
21.11.24 15:02:01 | - | 12,350 |
21.11.24 15:00:17 | - | 12,355 |
21.11.24 15:00:14 | - | 12,350 |
21.11.24 14:59:14 | - | 12,350 |
21.11.24 14:58:44 | - | 12,350 |
21.11.24 14:58:27 | - | 12,350 |
21.11.24 14:58:15 | - | 12,350 |
21.11.24 14:57:58 | - | 12,355 |
21.11.24 14:57:40 | - | 12,335 |
21.11.24 14:55:21 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:51:24 | - | 12,350 |
21.11.24 14:50:46 | - | 12,355 |
21.11.24 14:50:10 | - | 12,345 |
21.11.24 14:49:05 | - | 12,350 |
21.11.24 14:47:47 | - | 12,350 |
21.11.24 14:47:36 | - | 12,355 |
21.11.24 14:45:51 | - | 12,350 |
21.11.24 14:45:04 | - | 12,360 |
21.11.24 14:42:56 | - | 12,375 |
21.11.24 14:42:47 | - | 12,370 |
21.11.24 14:42:11 | - | 12,375 |
21.11.24 14:41:36 | - | 12,370 |
21.11.24 14:41:16 | - | 12,370 |
21.11.24 14:40:32 | - | 12,370 |
21.11.24 14:37:36 | - | 12,375 |