PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:22 | - | 12,030 |
21.11.24 10:20:01 | - | 12,025 |
21.11.24 10:17:02 | - | 12,045 |
21.11.24 10:16:17 | - | 12,060 |
21.11.24 10:16:11 | - | 12,065 |
21.11.24 10:13:39 | - | 12,060 |
21.11.24 10:12:13 | - | 12,065 |
21.11.24 10:11:34 | - | 12,055 |
21.11.24 10:10:04 | - | 12,045 |
21.11.24 10:09:42 | - | 12,060 |
21.11.24 10:09:06 | - | 12,065 |
21.11.24 10:08:36 | - | 12,085 |
21.11.24 10:08:12 | - | 12,085 |
21.11.24 10:07:16 | - | 12,090 |
21.11.24 10:04:16 | - | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:45 | - | 12,110 |
21.11.24 10:02:18 | - | 12,145 |
21.11.24 10:00:06 | - | 12,145 |
21.11.24 09:59:29 | - | 12,165 |
21.11.24 09:59:15 | - | 12,170 |
21.11.24 09:58:44 | - | 12,165 |
21.11.24 09:58:07 | - | 12,170 |
21.11.24 09:55:24 | - | 12,185 |
21.11.24 09:54:36 | - | 12,190 |
21.11.24 09:54:18 | - | 12,185 |
21.11.24 09:53:50 | - | 12,190 |
21.11.24 09:52:59 | - | 12,185 |
21.11.24 09:52:30 | - | 12,180 |
21.11.24 09:51:43 | - | 12,185 |
21.11.24 09:51:13 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:51:06 | - | 12,180 |
21.11.24 09:49:48 | - | 12,165 |
21.11.24 09:49:12 | - | 12,165 |
21.11.24 09:46:03 | - | 12,165 |
21.11.24 09:45:31 | - | 12,150 |
21.11.24 09:44:58 | - | 12,120 |
21.11.24 09:44:41 | - | 12,120 |
21.11.24 09:44:17 | - | 12,120 |
21.11.24 09:44:02 | - | 12,125 |
21.11.24 09:40:52 | - | 12,125 |
21.11.24 09:38:31 | - | 12,120 |
21.11.24 09:37:15 | - | 12,125 |
21.11.24 09:36:18 | - | 12,115 |
21.11.24 09:34:34 | - | 12,160 |
21.11.24 09:33:01 | - | 12,165 |