PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:29:12 | - | 12,630 |
04.11.24 08:28:59 | - | 12,635 |
04.11.24 08:28:51 | - | 12,630 |
04.11.24 08:27:02 | - | 12,635 |
04.11.24 08:11:21 | - | 12,630 |
04.11.24 08:02:21 | - | 12,635 |
04.11.24 07:24:15 | - | 12,640 |
04.11.24 07:19:07 | - | 12,645 |
01.11.24 21:50:02 | - | 12,625 |
01.11.24 21:39:19 | - | 12,620 |
01.11.24 21:21:37 | - | 12,625 |
01.11.24 20:35:54 | - | 12,620 |
01.11.24 20:35:54 | - | 12,620 |
01.11.24 20:35:54 | - | 12,620 |
01.11.24 20:27:24 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:03:09 | - | 12,620 |
01.11.24 19:58:07 | - | 12,625 |
01.11.24 19:40:08 | - | 12,620 |
01.11.24 19:40:08 | - | 12,620 |
01.11.24 19:31:37 | - | 12,625 |
01.11.24 19:05:03 | - | 12,620 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:53:54 | - | 12,625 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 18:07:26 | - | 12,620 |
01.11.24 17:19:15 | - | 12,625 |
01.11.24 17:00:07 | - | 12,620 |
01.11.24 16:53:59 | - | 12,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:41:19 | - | 12,630 |
01.11.24 16:40:44 | - | 12,635 |
01.11.24 16:39:12 | - | 12,630 |
01.11.24 16:38:48 | - | 12,635 |
01.11.24 16:36:44 | - | 12,635 |
01.11.24 16:36:11 | - | 12,630 |
01.11.24 16:35:46 | - | 12,635 |
01.11.24 16:35:13 | - | 12,630 |
01.11.24 16:31:47 | - | 12,630 |
01.11.24 16:27:48 | - | 12,635 |
01.11.24 16:25:46 | - | 12,630 |
01.11.24 16:22:30 | - | 12,635 |
01.11.24 16:20:57 | - | 12,630 |
01.11.24 16:20:39 | - | 12,635 |
01.11.24 16:19:47 | - | 12,635 |