PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:37 | - | 13,105 |
16:16:02 | - | 13,085 |
16:08:04 | - | 13,095 |
16:03:37 | - | 13,090 |
16:02:23 | - | 13,090 |
16:00:34 | - | 13,090 |
15:57:16 | - | 13,065 |
15:55:54 | - | 13,060 |
15:53:17 | - | 13,060 |
15:49:07 | - | 13,080 |
15:34:22 | - | 13,050 |
15:27:17 | - | 13,040 |
15:25:38 | - | 13,035 |
15:20:08 | - | 13,035 |
15:19:20 | - | 13,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:02 | - | 13,035 |
15:17:25 | - | 13,050 |
15:09:20 | - | 13,065 |
15:07:04 | - | 13,085 |
15:07:02 | - | 13,085 |
15:06:17 | - | 13,090 |
15:01:30 | - | 13,105 |
15:01:05 | - | 13,110 |
15:00:45 | - | 13,105 |
14:57:24 | - | 13,110 |
14:53:10 | - | 13,105 |
14:50:08 | - | 13,110 |
14:49:33 | - | 13,105 |
14:49:20 | - | 13,110 |
14:45:43 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:48 | - | 13,095 |
14:23:21 | - | 13,085 |
14:21:40 | - | 13,080 |
14:15:55 | - | 13,075 |
14:09:24 | - | 13,085 |
14:09:16 | - | 13,090 |
14:09:02 | - | 13,085 |
14:08:54 | - | 13,085 |
14:08:49 | - | 13,085 |
14:08:15 | - | 13,085 |
14:08:10 | - | 13,090 |
14:08:07 | - | 13,085 |
14:07:23 | - | 13,085 |
14:07:19 | - | 13,090 |
14:04:02 | - | 13,080 |