PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:44:55 | - | 12,280 |
22.11.24 13:44:02 | - | 12,255 |
22.11.24 13:42:32 | - | 12,250 |
22.11.24 13:38:44 | - | 12,255 |
22.11.24 13:36:40 | - | 12,265 |
22.11.24 13:36:22 | - | 12,270 |
22.11.24 13:32:28 | - | 12,290 |
22.11.24 13:32:03 | - | 12,290 |
22.11.24 13:30:48 | - | 12,305 |
22.11.24 13:30:00 | - | 12,310 |
22.11.24 13:29:45 | - | 12,310 |
22.11.24 13:29:27 | - | 12,310 |
22.11.24 13:27:55 | - | 12,330 |
22.11.24 13:26:47 | - | 12,310 |
22.11.24 13:26:46 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:24:32 | - | 12,295 |
22.11.24 13:23:10 | - | 12,275 |
22.11.24 13:20:48 | - | 12,260 |
22.11.24 13:20:02 | - | 12,250 |
22.11.24 13:18:04 | - | 12,240 |
22.11.24 13:17:11 | - | 12,250 |
22.11.24 13:15:59 | - | 12,225 |
22.11.24 13:15:57 | - | 12,220 |
22.11.24 13:13:04 | - | 12,245 |
22.11.24 13:12:43 | - | 12,255 |
22.11.24 13:12:19 | - | 12,265 |
22.11.24 13:05:17 | - | 12,285 |
22.11.24 13:03:21 | - | 12,295 |
22.11.24 13:03:04 | - | 12,295 |
22.11.24 13:00:12 | - | 12,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:59:39 | - | 12,265 |
22.11.24 12:58:30 | - | 12,270 |
22.11.24 12:58:06 | - | 12,270 |
22.11.24 12:57:35 | - | 12,270 |
22.11.24 12:56:51 | - | 12,270 |
22.11.24 12:55:49 | - | 12,265 |
22.11.24 12:54:51 | - | 12,270 |
22.11.24 12:53:48 | - | 12,255 |
22.11.24 12:51:32 | - | 12,250 |
22.11.24 12:50:37 | - | 12,230 |
22.11.24 12:49:47 | - | 12,225 |
22.11.24 12:49:36 | - | 12,230 |
22.11.24 12:47:29 | - | 12,220 |
22.11.24 12:45:31 | - | 12,210 |
22.11.24 12:44:42 | - | 12,225 |