PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:43 | - | 12,415 |
20.11.24 14:29:58 | - | 12,415 |
20.11.24 14:29:22 | - | 12,415 |
20.11.24 14:29:04 | - | 12,415 |
20.11.24 14:26:16 | - | 12,415 |
20.11.24 14:24:13 | - | 12,420 |
20.11.24 14:19:08 | - | 12,415 |
20.11.24 14:18:07 | - | 12,410 |
20.11.24 14:14:42 | - | 12,400 |
20.11.24 14:12:39 | - | 12,410 |
20.11.24 14:12:22 | - | 12,415 |
20.11.24 14:12:03 | - | 12,415 |
20.11.24 14:11:55 | - | 12,420 |
20.11.24 14:11:46 | - | 12,415 |
20.11.24 14:10:36 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:08:11 | - | 12,435 |
20.11.24 14:07:08 | - | 12,435 |
20.11.24 14:06:16 | - | 12,415 |
20.11.24 14:03:05 | - | 12,435 |
20.11.24 14:01:00 | - | 12,455 |
20.11.24 13:58:27 | - | 12,460 |
20.11.24 13:57:00 | - | 12,455 |
20.11.24 13:56:34 | - | 12,455 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:16 | - | 12,460 |
20.11.24 13:56:07 | - | 12,455 |
20.11.24 13:55:17 | - | 12,460 |
20.11.24 13:53:12 | - | 12,450 |
20.11.24 13:53:04 | - | 12,460 |
20.11.24 13:52:53 | - | 12,460 |
20.11.24 13:51:03 | - | 12,455 |
20.11.24 13:50:56 | - | 12,460 |
20.11.24 13:50:45 | - | 12,455 |
20.11.24 13:50:24 | - | 12,460 |
20.11.24 13:50:17 | - | 12,455 |
20.11.24 13:48:31 | - | 12,455 |
20.11.24 13:48:16 | - | 12,450 |
20.11.24 13:48:02 | - | 12,460 |