PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:45:44 | - | 12,675 |
31.10.24 16:43:38 | - | 12,655 |
31.10.24 16:42:54 | - | 12,650 |
31.10.24 16:41:24 | - | 12,655 |
31.10.24 16:37:53 | - | 12,630 |
31.10.24 16:36:50 | - | 12,625 |
31.10.24 16:36:00 | - | 12,640 |
31.10.24 16:30:37 | - | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:30:11 | - | 12,655 |
31.10.24 16:26:30 | - | 12,630 |
31.10.24 16:25:45 | - | 12,630 |
31.10.24 16:24:42 | - | 12,650 |
31.10.24 16:21:04 | - | 12,615 |
31.10.24 16:20:47 | - | 12,610 |
31.10.24 16:18:38 | - | 12,650 |
31.10.24 16:13:27 | - | 12,635 |
31.10.24 16:12:57 | - | 12,630 |
31.10.24 16:11:35 | - | 12,635 |
31.10.24 16:08:04 | - | 12,645 |
31.10.24 16:07:02 | - | 12,630 |
31.10.24 16:03:46 | - | 12,610 |
31.10.24 16:02:04 | - | 12,610 |
31.10.24 16:01:43 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:03 | - | 12,625 |
31.10.24 15:56:20 | - | 12,630 |
31.10.24 15:55:16 | - | 12,630 |
31.10.24 15:53:49 | - | 12,630 |
31.10.24 15:53:08 | - | 12,615 |
31.10.24 15:52:24 | - | 12,600 |
31.10.24 15:41:22 | - | 12,650 |
31.10.24 15:40:32 | - | 12,655 |
31.10.24 15:38:04 | - | 12,655 |
31.10.24 15:37:46 | - | 12,650 |
31.10.24 15:36:13 | - | 12,635 |
31.10.24 15:35:28 | - | 12,630 |
31.10.24 15:33:55 | - | 12,630 |
31.10.24 15:32:18 | - | 12,650 |
31.10.24 15:31:08 | - | 12,655 |