PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:34:52 | - | 12,650 |
31.10.24 09:34:30 | - | 12,655 |
31.10.24 09:33:00 | - | 12,650 |
31.10.24 09:32:38 | - | 12,650 |
31.10.24 09:32:02 | - | 12,660 |
31.10.24 09:31:44 | - | 12,650 |
31.10.24 09:28:39 | - | 12,655 |
31.10.24 09:28:20 | - | 12,650 |
31.10.24 09:24:11 | - | 12,655 |
31.10.24 09:23:33 | - | 12,650 |
31.10.24 09:23:15 | - | 12,655 |
31.10.24 09:22:29 | - | 12,630 |
31.10.24 09:20:47 | - | 12,630 |
31.10.24 09:20:00 | - | 12,645 |
31.10.24 09:19:32 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:07 | - | 12,655 |
31.10.24 09:18:07 | - | 12,615 |
31.10.24 09:17:29 | - | 12,595 |
31.10.24 09:16:58 | - | 12,605 |
31.10.24 09:16:09 | - | 12,585 |
31.10.24 09:15:30 | - | 12,560 |
31.10.24 09:14:29 | - | 12,565 |
31.10.24 09:14:06 | - | 12,560 |
31.10.24 09:13:39 | - | 12,560 |
31.10.24 09:12:46 | - | 12,590 |
31.10.24 09:12:11 | - | 12,580 |
31.10.24 09:11:33 | - | 12,590 |
31.10.24 09:08:33 | - | 12,570 |
31.10.24 09:07:46 | - | 12,540 |
31.10.24 09:06:04 | - | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:41 | - | 12,560 |
31.10.24 09:04:21 | - | 12,560 |
31.10.24 09:03:49 | - | 12,580 |
31.10.24 09:03:19 | - | 12,595 |
31.10.24 09:01:53 | - | 12,580 |
31.10.24 09:01:38 | - | 12,545 |
31.10.24 09:01:29 | - | 12,500 |
31.10.24 09:00:40 | - | 12,560 |
31.10.24 08:52:52 | - | 12,750 |
31.10.24 08:30:08 | - | 12,755 |
31.10.24 07:50:36 | - | 12,750 |
31.10.24 07:16:00 | - | 12,745 |
30.10.24 21:05:29 | - | 12,755 |
30.10.24 20:42:43 | - | 12,760 |
30.10.24 20:37:42 | - | 12,755 |