PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:23:22 | - | 12,700 |
30.10.24 16:21:51 | - | 12,695 |
30.10.24 16:21:26 | - | 12,700 |
30.10.24 16:20:04 | - | 12,680 |
30.10.24 16:19:31 | - | 12,675 |
30.10.24 16:16:47 | - | 12,665 |
30.10.24 16:13:10 | - | 12,675 |
30.10.24 16:11:40 | - | 12,650 |
30.10.24 16:11:20 | - | 12,670 |
30.10.24 16:06:40 | - | 12,715 |
30.10.24 16:03:47 | - | 12,695 |
30.10.24 16:01:59 | - | 12,690 |
30.10.24 15:59:05 | - | 12,675 |
30.10.24 15:58:21 | - | 12,665 |
30.10.24 15:55:01 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:54:27 | - | 12,670 |
30.10.24 15:49:22 | - | 12,675 |
30.10.24 15:46:05 | - | 12,670 |
30.10.24 15:44:47 | - | 12,670 |
30.10.24 15:43:46 | - | 12,670 |
30.10.24 15:42:21 | - | 12,675 |
30.10.24 15:40:58 | - | 12,695 |
30.10.24 15:40:04 | - | 12,700 |
30.10.24 15:36:48 | - | 12,720 |
30.10.24 15:35:25 | - | 12,730 |
30.10.24 15:34:03 | - | 12,760 |
30.10.24 15:33:41 | - | 12,765 |
30.10.24 15:29:04 | - | 12,780 |
30.10.24 15:27:10 | - | 12,780 |
30.10.24 15:26:50 | - | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:23:40 | - | 12,785 |
30.10.24 15:21:17 | - | 12,765 |
30.10.24 15:19:02 | - | 12,780 |
30.10.24 15:17:22 | - | 12,785 |
30.10.24 15:15:24 | - | 12,785 |
30.10.24 15:13:44 | - | 12,765 |
30.10.24 15:12:31 | - | 12,760 |
30.10.24 15:10:30 | - | 12,745 |
30.10.24 15:09:25 | - | 12,785 |
30.10.24 15:08:12 | - | 12,780 |
30.10.24 15:04:17 | - | 12,815 |
30.10.24 14:59:56 | - | 12,825 |
30.10.24 14:58:43 | - | 12,825 |
30.10.24 14:54:22 | - | 12,830 |
30.10.24 14:53:11 | - | 12,835 |